Position Token Historical Data

POSI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 7 PM $ 0.00134
-10.85%
$ 122,766 $ 782
Dec 27, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 10 AM $ 0.00134
-10.61%
$ 123,089 $ 784
Dec 27, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 775
Dec 27, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 775
Dec 26, 9 PM $ 0.00133
+0.00%
$ -- $ 774
Dec 26, 3 PM $ 0.00131
+0.10%
$ 120,684 $ 678
Dec 26, 12 PM $ 0.00133
-11.40%
$ 122,001 $ 652
Dec 26, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 26, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 26, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 648
Dec 26, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 648
Dec 26, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 648
Dec 26, 1 AM $ 0.00132
+0.00%
$ 121,106 $ 636
Dec 25, 11 PM $ 0.00132
+0.00%
$ 120,749 $ 591
Dec 25, 6 PM $ 0.00131
+0.11%
$ 120,340 $ 568
Dec 25, 3 PM $ 0.00131
-12.74%
$ 120,155 $ 572
Dec 25, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 577
Dec 25, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 577
Dec 25, 3 AM $ 0.00132
+0.00%
$ -- $ 576
Dec 25, 2 AM $ 0.00132
-1.26%
$ 121,437 $ 576
Dec 24, 11 PM $ 0.00134
-10.98%
$ 122,576 $ 1
Dec 24, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 24, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 24, 2 PM $ 0.00132
+0.07%
$ 121,240 $ 573
Dec 24, 10 AM $ 0.00132
+0.00%
$ 121,133 $ 568
Dec 24, 9 AM $ 0.00132
-12.00%
$ 121,174 $ 559
Dec 24, 3 AM $ 0.00132
+0.00%
$ 120,924 $ 537
Dec 23, 9 PM $ 0.00132
+0.00%
$ 121,528 $ 540
Dec 23, 2 PM $ 0.00132
+0.02%
$ 121,047 $ 518
Dec 23, 11 AM $ 0.00132
+0.00%
$ 121,603 $ 456
Dec 23, 10 AM $ 0.00133
+0.00%
$ 121,763 $ 453
Dec 23, 7 AM $ 0.00132
+0.00%
$ 121,576 $ 449
Dec 23, 2 AM $ 0.00134
-10.70%
$ 122,972 $ 438