Position Token Historical Data

POSI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 420
Dec 23, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 420
Dec 22, 6 PM $ 0.00135
+0.03%
$ 123,480 $ 422
Dec 22, 5 PM $ 0.00135
+0.12%
$ 123,509 $ 419
Dec 22, 3 PM $ 0.00134
-0.30%
$ 123,088 $ 399
Dec 22, 2 PM $ 0.00134
+0.00%
$ 123,452 $ 362
Dec 22, 1 PM $ 0.00134
-0.47%
$ 123,420 $ 360
Dec 22, 12 PM $ 0.00135
+0.00%
$ 123,533 $ 341
Dec 22, 10 AM $ 0.00135
+0.00%
$ 123,632 $ 338
Dec 22, 9 AM $ 0.00135
-9.92%
$ 124,046 $ 337
Dec 22, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 276
Dec 22, 2 AM $ 0.00135
+0.00%
$ 124,157 $ 268
Dec 22, 12 AM $ 0.00135
-0.34%
$ 124,094 $ 222
Dec 21, 10 PM $ 0.00135
+0.00%
$ 123,537 $ 198
Dec 21, 6 PM $ 0.00134
-10.53%
$ 123,194 $ 190
Dec 21, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 10 AM $ 0.00135
-10.21%
$ 123,644 $ 191
Dec 21, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 190
Dec 21, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 190
Dec 21, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 190
Dec 20, 11 PM $ 0.00135
-10.26%
$ 123,575 $ 189
Dec 20, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 20, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 20, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 20, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 19, 8 PM $ 0.00135
+0.12%
$ 124,373 $ 172
Dec 19, 5 PM $ 0.00134
+0.00%
$ 122,906 $ 140
Dec 19, 3 PM $ 0.00135
-10.20%
$ 123,654 $ 109
Dec 19, 12 PM $ 0.00135
+0.00%
$ 124,084 $ 1,697
Dec 19, 11 AM $ 0.00134
+0.00%
$ 123,198 $ 1,701