Position Token Historical Data

POSI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00134
+0.00%
$ 123,198 $ 1,701
Dec 19, 9 AM $ 0.00134
+0.12%
$ 123,277 $ 1,685
Dec 19, 8 AM $ 0.00134
-0.28%
$ 123,136 $ 1,684
Dec 19, 7 AM $ 0.00135
+0.95%
$ 123,488 $ 1,668
Dec 19, 6 AM $ 0.00133
-11.15%
$ 122,340 $ 1,649
Dec 19, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 19, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 19, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 19, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 19, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 19, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 18, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 18, 5 PM $ 0.00131
-12.74%
$ 120,151 $ 1,564
Dec 18, 2 PM $ 0.00134
-10.47%
$ 123,284 $ 1,612
Dec 18, 8 AM $ 0.00132
+0.00%
$ 121,096 $ 1,580
Dec 18, 5 AM $ 0.00132
-12.33%
$ 120,728 $ 1,537
Dec 18, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 18, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1,545
Dec 18, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,545
Dec 18, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,545
Dec 17, 7 PM $ 0.00131
+0.00%
$ 120,075 $ 1,492
Dec 17, 4 PM $ 0.00133
-11.61%
$ 121,713 $ 1,456
Dec 17, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1,445
Dec 17, 1 PM $ 0.00134
-0.97%
$ 122,991 $ 1,444
Dec 17, 12 PM $ 0.00135
+0.00%
$ 123,510 $ 1,456
Dec 17, 6 AM $ 0.00134
-10.81%
$ 122,819 $ 1,437
Dec 17, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1,443
Dec 17, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1,443
Dec 16, 10 PM $ 0.00136
+0.00%
$ 124,690 $ 1,455
Dec 16, 4 PM $ 0.00136
+0.00%
$ 125,158 $ 1,447
Dec 16, 3 PM $ 0.00136
-9.10%
$ 125,170 $ 1,447
Dec 16, 2 PM $ 0.0015
+10.13%
$ 137,700 $ 1,409
Dec 16, 12 PM $ 0.00135
+0.00%
$ 124,245 $ 1,408
Dec 16, 11 AM $ 0.00135
-9.76%
$ 124,258 $ 1,400
Dec 16, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 16, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 16, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 15, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 15, 5 PM $ 0.00132
-0.70%
$ 121,034 $ 1,333
Dec 15, 4 PM $ 0.00133
+0.11%
$ 121,671 $ 1,305
Dec 15, 3 PM $ 0.00132
-11.74%
$ 121,534 $ 1,273
Dec 15, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1,192