Position Token Historical Data

POSI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1,192
Dec 15, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1,192
Dec 15, 6 AM $ 0.00136
-9.06%
$ 125,218 $ 1,191
Dec 15, 12 AM $ 0.00134
+0.00%
$ 122,931 $ 1,117
Dec 14, 11 PM $ 0.00134
-10.71%
$ 122,949 $ 1,117
Dec 14, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1,124
Dec 14, 3 PM $ 0.00135
-10.07%
$ 123,835 $ 1,124
Dec 14, 9 AM $ 0.00137
-8.44%
$ 126,077 $ 1,143
Dec 14, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 11 PM $ 0.00137
+0.00%
$ 125,457 $ 1,137
Dec 13, 5 PM $ 0.00136
+0.00%
$ 125,037 $ 1,122
Dec 13, 4 PM $ 0.00136
-0.05%
$ 124,888 $ 1,109
Dec 13, 3 PM $ 0.00136
-9.12%
$ 125,136 $ 1,070
Dec 13, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 12, 10 PM $ 0.00135
-10.27%
$ 123,557 $ 1,010
Dec 12, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 11 AM $ 0.00137
-8.83%
$ 125,544 $ 1,002
Dec 12, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 12, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 12, 3 AM $ 0.00137
+0.00%
$ 125,615 $ 983
Dec 12, 1 AM $ 0.00136
-9.60%
$ 124,482 $ 954
Dec 11, 9 PM $ 0.00135
+0.00%
$ 123,892 $ 949
Dec 11, 2 PM $ 0.00133
+0.00%
$ 121,786 $ 906
Dec 11, 9 AM $ 0.00133
+0.00%
$ 121,936 $ 897
Dec 11, 3 AM $ 0.00133
-0.12%
$ 122,451 $ 886
Dec 11, 2 AM $ 0.00134
+0.35%
$ 122,804 $ 873
Dec 11, 1 AM $ 0.00134
-0.08%
$ 122,729 $ 796
Dec 10, 9 PM $ 0.00136
+0.00%
$ 125,002 $ 741
Dec 10, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 738
Dec 10, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 12 PM $ 0.00134
+0.23%
$ 123,145 $ 724