Position Token Historical Data

POSI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00134
+0.23%
$ 123,145 $ 724
Dec 10, 11 AM $ 0.00134
+0.12%
$ 123,135 $ 703
Dec 10, 10 AM $ 0.00133
-11.33%
$ 122,100 $ 689
Dec 10, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 1 AM $ 0.00134
+0.06%
$ 123,111 $ 663
Dec 9, 9 PM $ 0.00134
+0.00%
$ 123,270 $ 608
Dec 9, 4 PM $ 0.00137
-8.47%
$ 126,040 $ 555
Dec 9, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 404
Dec 9, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 404
Dec 9, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 404
Dec 9, 7 AM $ 0.00135
-9.91%
$ 124,059 $ 402
Dec 9, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 415
Dec 8, 11 PM $ 0.00136
-9.60%
$ 124,483 $ 414
Dec 8, 5 PM $ 0.00135
+0.00%
$ 124,189 $ 406
Dec 8, 4 PM $ 0.00135
-9.78%
$ 124,236 $ 406
Dec 8, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 406
Dec 8, 11 AM $ 0.00137
+0.00%
$ 126,203 $ 405
Dec 8, 9 AM $ 0.00138
-8.27%
$ 126,317 $ 388
Dec 8, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 8, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 8, 1 AM $ 0.00138
+0.00%
$ 126,345 $ 373
Dec 7, 11 PM $ 0.00135
-9.79%
$ 124,221 $ 348
Dec 7, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 343
Dec 7, 7 PM $ 0.00137
+0.00%
$ 125,954 $ 343
Dec 7, 6 PM $ 0.00137
+0.00%
$ 125,782 $ 341
Dec 7, 5 PM $ 0.00137
+0.04%
$ 125,834 $ 321
Dec 7, 4 PM $ 0.00134
+0.00%
$ 122,670 $ 313
Dec 7, 2 PM $ 0.00134
-0.94%
$ 122,681 $ 311
Dec 7, 1 PM $ 0.00135
-0.27%
$ 124,100 $ 277
Dec 7, 12 PM $ 0.00136
-8.90%
$ 124,501 $ 275
Dec 7, 11 AM $ 0.00149
+0.00%
$ 136,666 $ 2
Dec 7, 10 AM $ 0.00149
-0.75%
$ 136,666 $ 2
Dec 7, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 7, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 7, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 7, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 6, 8 PM $ 0.00136
+0.00%
$ 124,577 $ 268
Dec 6, 6 PM $ 0.00136
-9.50%
$ 124,620 $ 268
Dec 6, 12 PM $ 0.00134
+0.00%
$ 123,240 $ 263
Dec 6, 8 AM $ 0.00135
+0.00%
$ 123,553 $ 254
Dec 6, 6 AM $ 0.00134
+0.00%
$ 123,160 $ 254
Dec 6, 5 AM $ 0.00134
-10.50%
$ 123,240 $ 255
Dec 6, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 6, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 254