Position Token Historical Data

POSI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 254
Dec 6, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 254
Dec 6, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 254
Dec 5, 7 PM $ 0.00134
+0.00%
$ 123,070 $ 252
Dec 5, 6 PM $ 0.00134
+0.00%
$ 123,070 $ 245
Dec 5, 5 PM $ 0.00133
+0.00%
$ 121,666 $ 244
Dec 5, 4 PM $ 0.00132
-1.33%
$ 121,350 $ 223
Dec 5, 3 PM $ 0.00134
+0.56%
$ 122,984 $ 114
Dec 5, 2 PM $ 0.00133
+0.46%
$ 122,503 $ 106
Dec 5, 1 PM $ 0.00133
-0.19%
$ 122,407 $ 77
Dec 5, 12 PM $ 0.00134
-10.99%
$ 122,563 $ 77
Dec 5, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 5, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 5, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 5, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 4
Dec 5, 2 AM $ 0.00136
-9.32%
$ 124,863 $ 67
Dec 4, 8 PM $ 0.00134
+0.00%
$ 122,745 $ 59
Dec 4, 7 PM $ 0.00135
+0.60%
$ 124,060 $ 49
Dec 4, 6 PM $ 0.00134
+0.00%
$ 123,188 $ 1
Dec 4, 3 PM $ 0.00135
+0.00%
$ 124,004 $ 841
Dec 4, 2 PM $ 0.00135
+0.27%
$ 124,004 $ 841
Dec 4, 8 AM $ 0.00136
+0.00%
$ 124,457 $ 830
Dec 4, 5 AM $ 0.00136
+0.00%
$ 125,219 $ 830
Dec 4, 1 AM $ 0.00138
+0.43%
$ 126,284 $ 841
Dec 4, 12 AM $ 0.00137
+0.05%
$ 125,825 $ 819
Dec 3, 11 PM $ 0.00137
-0.13%
$ 125,753 $ 794
Dec 3, 10 PM $ 0.00137
+0.28%
$ 125,676 $ 759
Dec 3, 9 PM $ 0.00136
+0.00%
$ 125,235 $ 724
Dec 3, 6 PM $ 0.0014
+0.00%
$ 128,721 $ 687
Dec 3, 3 PM $ 0.00134
-10.36%
$ 123,435 $ 686
Dec 3, 2 PM $ 0.0015
+0.00%
$ 137,699 $ 2
Dec 3, 1 PM $ 0.0015
+0.00%
$ 137,699 $ 2
Dec 3, 12 PM $ 0.0015
+0.00%
$ 137,699 $ 2
Dec 3, 6 AM $ 0.00136
+0.27%
$ 125,030 $ 676
Dec 3, 5 AM $ 0.00136
+0.31%
$ 124,625 $ 606
Dec 3, 4 AM $ 0.00135
-0.21%
$ 123,993 $ 534
Dec 3, 3 AM $ 0.00135
+0.00%
$ 124,020 $ 506
Dec 3, 2 AM $ 0.00134
+0.50%
$ 123,416 $ 490
Dec 3, 1 AM $ 0.00134
-10.81%
$ 122,807 $ 457
Dec 2, 7 PM $ 0.00135
+0.00%
$ 123,486 $ 458
Dec 2, 6 PM $ 0.00135
+0.04%
$ 123,495 $ 457
Dec 2, 5 PM $ 0.00135
+0.82%
$ 123,673 $ 394
Dec 2, 4 PM $ 0.00134
+0.00%
$ 122,651 $ 320
Dec 2, 3 PM $ 0.00134
+0.92%
$ 122,651 $ 321
Dec 2, 2 PM $ 0.00133
+0.01%
$ 121,757 $ 211
Dec 2, 11 AM $ 0.00133
+0.50%
$ 121,746 $ 96
Dec 2, 10 AM $ 0.00132
-1.26%
$ 120,934 $ 48
Dec 2, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 20
Dec 2, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 2, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1