Position Token Historical Data

POSI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0015
+11.26%
$137,700 $1
Nov 17, 2025 $0.00133
-11.26%
$122,196 $154
Nov 16, 2025 $0.0015
+0.00%
$137,700 $438
Nov 15, 2025 $0.0015
+0.00%
$137,700 $329
Nov 14, 2025 $0.0015
+0.00%
$137,700 $1
Nov 13, 2025 $0.00133
-11.35%
$137,700 $567
Nov 12, 2025 $0.0015
+0.00%
$137,700 $1
Nov 11, 2025 $0.0015
-10.53%
$137,700 $1
Nov 10, 2025 $0.00168
+0.00%
$153,913 $1
Nov 9, 2025 $0.00168
+0.00%
$153,913 $1
Nov 8, 2025 $0.00168
+0.00%
$153,913 $1
Nov 7, 2025 $0.00168
+0.00%
$153,913 $1
Nov 6, 2025 $0.00168
+0.00%
$153,913 $1
Nov 5, 2025 $0.00168
+0.00%
$153,913 $1
Nov 4, 2025 $0.00168
-1.38%
$153,913 $1
Nov 3, 2025 $0.0017
+0.00%
$156,060 $1
Nov 2, 2025 $0.0017
+0.00%
$156,060 $1
Nov 1, 2025 $0.0017
+0.00%
$156,060 $1
Oct 31, 2025 $0.0017
+0.00%
$156,060 $1
Oct 30, 2025 $0.0017
+0.00%
$156,060 $1
Oct 29, 2025 $0.0017
+0.00%
$156,060 $1
Oct 28, 2025 $0.0017
+0.00%
$156,060 $1
Oct 27, 2025 $0.0017
-5.56%
$156,060 $1
Oct 26, 2025 $0.0018
-5.14%
$165,240 $1
Oct 25, 2025 $0.0019
-0.03%
$174,188 $1
Oct 24, 2025 $0.0019
+0.00%
$174,238 $1
Oct 23, 2025 $0.00152
-19.74%
$174,238 $0
Oct 22, 2025 $0.0019
+0.00%
$174,238 $1
Oct 21, 2025 $0.0019
-1.28%
$174,238 $1
Oct 20, 2025 $0.00192
+0.00%
$176,497 $1
Oct 19, 2025 $0.00192
+0.00%
$176,497 $1
Oct 18, 2025 $0.00192
+0.00%
$176,497 $1
Oct 17, 2025 $0.00192
+0.00%
$176,497 $1
Oct 16, 2025 $0.00192
+0.00%
$176,497 $1
Oct 15, 2025 $0.00192
+0.00%
$176,497 $1
Oct 14, 2025 $0.00192
+0.00%
$176,497 $1
Oct 13, 2025 $0.00192
-3.70%
$176,497 $1
Oct 12, 2025 $0.002
-4.48%
$183,272 $38
Oct 11, 2025 $0.00209
+0.00%
$191,862 $1
Oct 10, 2025 $0.00209
+43.45%
$191,862 $1
Oct 9, 2025 $0.00209
+0.00%
$191,862 $1
Oct 8, 2025 $0.00209
-0.23%
$191,862 $1
Oct 7, 2025 $0.00209
+0.00%
$192,305 $1
Oct 6, 2025 $0.00209
+24.82%
$192,305 $1
Oct 5, 2025 $0.00168
-0.07%
$154,066 $240
Oct 4, 2025 $0.00168
-0.78%
$154,168 $44
Oct 3, 2025 $0.00168
+2.18%
$155,377 $540
Oct 2, 2025 $0.00164
-10.63%
$150,880 $3,204
Oct 1, 2025 $0.00184
+1.30%
$168,819 $170
Sep 30, 2025 $0.00181
-2.62%
$166,658 $45