Position Token Historical Data

POSI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00169
+1,043.12%
$ 154,994 $ 95
Jul 13, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 100
Jul 13, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 100
Jul 13, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 100
Jul 13, 4 AM $ 0.00171
+0.00%
$ 156,959 $ 178
Jul 13, 3 AM $ 0.0017
-0.43%
$ 156,183 $ 165
Jul 13, 2 AM $ 0.0017
+1,050.26%
$ 155,963 $ 63
Jul 13, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 51
Jul 12, 5 PM $ 0.000148
-94.51%
$ 13,559 $ 51
Jul 12, 4 PM $ 0.00269
+1,723.04%
$ 247,183 $ 51
Jul 12, 3 PM $ 0.000148
-93.51%
$ 13,559 $ 202
Jul 12, 2 PM $ 0.00228
+1,441.84%
$ 209,056 $ 202
Jul 12, 1 PM $ 0.000148
-93.84%
$ 13,559 $ 211
Jul 12, 12 PM $ 0.0024
+5.71%
$ 220,084 $ 211
Jul 12, 11 AM $ 0.00227
+1,435.48%
$ 208,194 $ 211
Jul 12, 10 AM $ 0.00319
+0.00%
$ 293,122 $ 218
Jul 12, 9 AM $ 0.000148
-91.62%
$ 13,559 $ 121
Jul 12, 8 AM $ 0.00176
+1,093.13%
$ 161,774 $ 121
Jul 12, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 119
Jul 12, 6 AM $ 0.00173
-0.95%
$ 158,607 $ 119
Jul 12, 5 AM $ 0.00174
+1,081.03%
$ 160,134 $ 119
Jul 12, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 12, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0