Position Token Historical Data

POSI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 2, 1 AM $ 0.00131
-12.77%
$ 120,115 $ 177
Dec 2, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 160
Dec 1, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 160
Dec 1, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 160
Dec 1, 4 PM $ 0.00129
+0.38%
$ 118,456 $ 157
Dec 1, 3 PM $ 0.00129
-0.01%
$ 118,063 $ 109
Dec 1, 12 PM $ 0.00128
-1.55%
$ 117,600 $ 35
Dec 1, 10 AM $ 0.0013
+0.00%
$ 119,453 $ 0
Dec 1, 5 AM $ 0.00129
+0.00%
$ 118,556 $ 615
Dec 1, 4 AM $ 0.00129
-0.47%
$ 118,720 $ 597
Dec 1, 3 AM $ 0.0013
+0.35%
$ 119,178 $ 539
Dec 1, 1 AM $ 0.00132
+0.00%
$ 121,490 $ 343
Dec 1, 12 AM $ 0.00132
-1.63%
$ 121,556 $ 343
Download