Position Token Historical Data

POSI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 2 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 1 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 12 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 11 AM $ 0.00189
+0.00%
$ 173,822 $ 1
Oct 22, 10 AM $ 0.00189
-0.24%
$ 173,822 $ 1
Oct 22, 9 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 8 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 7 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 6 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 5 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 4 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 3 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 2 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 1 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 22, 12 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 11 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 10 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 9 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 8 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 7 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 6 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 5 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 4 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 3 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 2 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 1 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 12 PM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 11 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 10 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 9 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 8 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 7 AM $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 6 AM $ 0.0019
-1.28%
$ 174,238 $ 1
Oct 21, 5 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 21, 4 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 21, 3 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 21, 2 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 21, 1 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 21, 12 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 11 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 10 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 9 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 8 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 7 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 6 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 5 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 4 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 3 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 20, 2 PM $ 0.00192
+0.00%
$ 176,497 $ 1