Position Token Historical Data

POSI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 10 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 9 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 8 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 7 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 6 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 5 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 4 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 3 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 2 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 1 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 12 AM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 11 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 10 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 9 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 8 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 7 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 6 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 5 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 4 PM $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 3 PM $ 0.00192
-1.26%
$ 176,497 $ 1
Oct 13, 2 PM $ 0.00195
+0.00%
$ 178,756 $ 1
Oct 13, 1 PM $ 0.00195
+0.00%
$ 178,756 $ 1
Oct 13, 12 PM $ 0.00195
+0.00%
$ 178,756 $ 35
Oct 13, 11 AM $ 0.00195
+0.00%
$ 178,756 $ 35
Oct 13, 10 AM $ 0.00195
+0.00%
$ 178,756 $ 35
Oct 13, 9 AM $ 0.00195
+0.00%
$ 178,756 $ 35
Oct 13, 8 AM $ 0.00195
+0.00%
$ 178,756 $ 35
Oct 13, 7 AM $ 0.00195
+0.00%
$ 178,756 $ 35
Oct 13, 6 AM $ 0.00195
+0.00%
$ 178,756 $ 35
Oct 13, 5 AM $ 0.002
+0.00%
$ 183,272 $ 35
Oct 13, 4 AM $ 0.002
+0.00%
$ 183,272 $ 35
Oct 13, 3 AM $ 0.002
+0.00%
$ 183,272 $ 35
Oct 13, 2 AM $ 0.002
+0.00%
$ 183,272 $ 35
Oct 13, 1 AM $ 0.002
+0.00%
$ 183,272 $ 38
Oct 13, 12 AM $ 0.002
+0.00%
$ 183,272 $ 38
Oct 12, 11 PM $ 0.002
+0.00%
$ 183,272 $ 38
Oct 12, 10 PM $ 0.002
+0.00%
$ 183,272 $ 38
Oct 12, 9 PM $ 0.002
+1.12%
$ 183,272 $ 38
Oct 12, 8 PM $ 0.00197
-1.11%
$ 181,238 $ 38
Oct 12, 7 PM $ 0.002
+0.00%
$ 183,272 $ 37
Oct 12, 6 PM $ 0.002
+0.00%
$ 183,272 $ 37
Oct 12, 5 PM $ 0.002
+0.00%
$ 183,272 $ 37
Oct 12, 4 PM $ 0.002
+0.98%
$ 183,272 $ 37
Oct 12, 3 PM $ 0.00198
-2.17%
$ 181,496 $ 37
Oct 12, 2 PM $ 0.00202
+0.00%
$ 185,531 $ 35
Oct 12, 1 PM $ 0.00202
-3.30%
$ 185,531 $ 35
Oct 12, 12 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 12, 11 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 12, 10 AM $ 0.00209
+0.00%
$ 191,862 $ 1