Position Token Historical Data

POSI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00146
+0.00%
$ 133,752 $ 7
Oct 9, 10 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 9 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 8 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 7 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 6 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 5 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 4 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 3 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 2 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 1 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 12 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 11 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 10 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 9 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 8 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 7 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 6 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 5 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 4 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 3 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 2 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 1 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 9, 12 AM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 8, 11 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 8, 10 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 8, 9 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 8, 8 PM $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 8, 7 PM $ 0.00209
-0.23%
$ 191,862 $ 1
Oct 8, 6 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 5 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 4 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 3 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 2 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 1 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 12 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 11 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 10 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 9 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 8 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 7 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 6 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 5 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 4 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 3 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 2 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 1 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 8, 12 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 11 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 10 PM $ 0.00209
+0.00%
$ 192,305 $ 1