Coinranking
Position Token Historical Data
POSI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 9 PM | $0.00157 | +0.01% | ||
| May 14, 8 PM | $0.0016 | +1.07% | ||
| May 14, 6 PM | $0.00158 | -0.95% | ||
| May 14, 5 PM | $0.00162 | +0.00% | ||
| May 14, 3 PM | $0.00162 | +996.66% | ||
| May 14, 2 PM | $0.000148 | +0.00% | ||
| May 14, 1 PM | $0.000148 | +0.00% | ||
| May 14, 7 AM | $0.00148 | +2.83% | ||
| May 14, 6 AM | $0.00136 | +7.41% | ||
| May 14, 5 AM | $0.00143 | -8.57% | ||
| May 14, 3 AM | $0.00127 | +0.00% | ||
| May 14, 2 AM | $0.00129 | +0.00% | ||
| May 14, 1 AM | $0.00145 | -7.08% | ||
| May 14, 12 AM | $0.00156 | +0.00% | ||
| May 13, 10 PM | $0.00156 | +0.00% | ||
| May 13, 9 PM | $0.00146 | +0.00% | ||
| May 13, 8 PM | $0.00134 | +0.00% | ||
| May 13, 7 PM | $0.00124 | +0.63% | ||
| May 13, 3 PM | $0.00147 | +8.98% | ||
| May 13, 2 PM | $0.0013 | +0.00% | ||
| May 13, 10 AM | $0.00146 | +0.00% | ||
| May 13, 9 AM | $0.00146 | +1.95% | ||
| May 13, 8 AM | $0.00155 | +19.54% | ||
| May 13, 4 AM | $0.00145 | +0.23% | ||
| May 13, 3 AM | $0.00145 | +1.51% | ||
| May 13, 2 AM | $0.00148 | +0.00% | ||
| May 13, 1 AM | $0.00148 | +0.07% | ||
| May 12, 10 PM | $0.00131 | +0.00% | ||
| May 12, 7 PM | $0.00133 | +0.00% | ||
| May 12, 3 PM | $0.00134 | +0.00% | ||
| May 12, 12 PM | $0.00135 | +0.00% | ||
| May 12, 11 AM | $0.00135 | +0.00% | ||
| May 12, 7 AM | $0.00134 | +807.78% | ||
| May 12, 1 AM | $0.00146 | +0.00% | ||
| May 11, 10 PM | $0.00137 | +1.90% | ||
| May 11, 9 PM | $0.00135 | +0.06% | ||
| May 11, 8 PM | $0.00134 | +0.41% | ||
| May 11, 7 PM | $0.00131 | +1.57% | ||
| May 11, 6 PM | $0.00129 | -9.63% | ||
| May 11, 5 PM | $0.00129 | +0.00% | ||
| May 11, 4 PM | $0.0013 | +0.00% | ||
| May 11, 3 PM | $0.00128 | +0.00% | ||
| May 11, 10 AM | $0.00135 | +0.04% | ||
| May 11, 6 AM | $0.00134 | +0.00% | ||
| May 11, 5 AM | $0.00134 | +0.60% | ||
| May 11, 4 AM | $0.00133 | +802.56% | ||
| May 10, 10 PM | $0.00126 | +0.00% | ||
| May 10, 9 PM | $0.00127 | +0.00% | ||
| May 10, 7 PM | $0.00146 | +0.00% | ||
| May 10, 3 PM | $0.00126 | +1.88% | ||