Position Token Historical Data

POSI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 10 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 9 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 8 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 7 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 6 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 5 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 4 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 3 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 2 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 1 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 12 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 11 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 10 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 9 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 8 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 7 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 6 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 5 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 4 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 3 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 2 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 1 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 7, 12 AM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 11 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 10 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 9 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 8 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 7 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 6 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 5 PM $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 11 AM $ 0.00162
+0.00%
$ 148,366 $ 1,209
Oct 6, 10 AM $ 0.00162
+0.61%
$ 148,366 $ 1,209
Oct 6, 9 AM $ 0.00161
+0.00%
$ 147,463 $ 1,215
Oct 6, 8 AM $ 0.00161
+2.31%
$ 147,463 $ 1,215
Oct 6, 7 AM $ 0.00157
+0.00%
$ 144,133 $ 1,208
Oct 6, 6 AM $ 0.00157
+0.00%
$ 144,133 $ 1,208
Oct 6, 5 AM $ 0.00157
+0.00%
$ 144,133 $ 1,223
Oct 6, 4 AM $ 0.00157
-6.45%
$ 144,133 $ 1,223
Oct 6, 3 AM $ 0.00168
+0.00%
$ 154,066 $ 147
Oct 6, 2 AM $ 0.00168
+0.00%
$ 154,066 $ 166
Oct 6, 1 AM $ 0.00168
+0.00%
$ 154,066 $ 240
Oct 6, 12 AM $ 0.00168
+0.00%
$ 154,066 $ 240
Oct 5, 11 PM $ 0.00168
+0.00%
$ 154,066 $ 240
Oct 5, 10 PM $ 0.00168
+0.00%
$ 154,066 $ 240
Oct 5, 9 PM $ 0.00168
+0.00%
$ 154,066 $ 240
Oct 5, 8 PM $ 0.00168
+0.27%
$ 154,066 $ 240
Oct 5, 7 PM $ 0.00167
+0.00%
$ 153,652 $ 221
Oct 5, 6 PM $ 0.00167
+0.00%
$ 153,652 $ 221
Oct 5, 5 PM $ 0.00167
+0.00%
$ 153,652 $ 221