Position Token Historical Data

POSI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00167
+0.00%
$ 153,652 $ 221
Oct 5, 4 PM $ 0.00167
+0.00%
$ 153,652 $ 222
Oct 5, 3 PM $ 0.00167
+0.00%
$ 153,652 $ 222
Oct 5, 2 PM $ 0.00167
-1.16%
$ 153,652 $ 222
Oct 5, 1 PM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 12 PM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 11 AM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 10 AM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 9 AM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 8 AM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 7 AM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 6 AM $ 0.00169
+0.00%
$ 155,460 $ 222
Oct 5, 5 AM $ 0.00171
-0.03%
$ 156,645 $ 227
Oct 5, 4 AM $ 0.0017
+0.20%
$ 156,383 $ 213
Oct 5, 3 AM $ 0.0017
+0.12%
$ 156,076 $ 99
Oct 5, 2 AM $ 0.0017
+1.12%
$ 155,891 $ 100
Oct 5, 1 AM $ 0.00168
+0.00%
$ 154,168 $ 26
Oct 5, 12 AM $ 0.00168
+0.00%
$ 154,168 $ 26
Oct 4, 11 PM $ 0.00168
+0.00%
$ 154,168 $ 44
Oct 4, 10 PM $ 0.00168
+0.00%
$ 154,168 $ 74
Oct 4, 9 PM $ 0.00168
+0.00%
$ 154,168 $ 89
Oct 4, 8 PM $ 0.00168
+0.00%
$ 154,168 $ 141
Oct 4, 7 PM $ 0.00168
+0.00%
$ 154,168 $ 150
Oct 4, 6 PM $ 0.00168
+0.00%
$ 154,168 $ 151
Oct 4, 5 PM $ 0.00168
-0.14%
$ 154,168 $ 151
Oct 4, 4 PM $ 0.00168
+0.00%
$ 154,382 $ 146
Oct 4, 3 PM $ 0.00168
+0.00%
$ 154,382 $ 146
Oct 4, 2 PM $ 0.00168
+0.00%
$ 154,382 $ 197
Oct 4, 1 PM $ 0.00168
+0.00%
$ 154,382 $ 197
Oct 4, 12 PM $ 0.00168
+0.00%
$ 154,382 $ 240
Oct 4, 11 AM $ 0.00168
+0.00%
$ 154,382 $ 242
Oct 4, 10 AM $ 0.00168
+0.00%
$ 154,382 $ 246
Oct 4, 9 AM $ 0.00168
+0.00%
$ 154,382 $ 246
Oct 4, 8 AM $ 0.00168
+0.00%
$ 154,382 $ 278
Oct 4, 7 AM $ 0.00168
+0.00%
$ 154,382 $ 278
Oct 4, 6 AM $ 0.00169
+0.00%
$ 154,753 $ 278
Oct 4, 5 AM $ 0.00169
+0.00%
$ 154,753 $ 441
Oct 4, 4 AM $ 0.00169
+0.00%
$ 154,753 $ 441
Oct 4, 3 AM $ 0.00169
+0.00%
$ 155,288 $ 469
Oct 4, 2 AM $ 0.00169
+0.00%
$ 155,288 $ 490
Oct 4, 1 AM $ 0.00169
+0.00%
$ 155,288 $ 490
Oct 4, 12 AM $ 0.00169
-0.06%
$ 155,288 $ 490
Oct 3, 11 PM $ 0.00169
+0.00%
$ 155,377 $ 485
Oct 3, 10 PM $ 0.00168
-0.47%
$ 154,176 $ 540
Oct 3, 9 PM $ 0.00169
+0.32%
$ 154,912 $ 513
Oct 3, 8 PM $ 0.00169
+0.00%
$ 155,090 $ 500
Oct 3, 7 PM $ 0.00168
+0.00%
$ 154,542 $ 562
Oct 3, 6 PM $ 0.00168
+0.00%
$ 154,098 $ 593
Oct 3, 5 PM $ 0.00168
+0.00%
$ 154,098 $ 601
Oct 3, 4 PM $ 0.00168
+0.00%
$ 154,098 $ 601