Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.00156
+0.97%
$143,598 $18
May 5, 2 PM $0.00155
+0.00%
$142,194 $2
May 5, 1 PM $0.00155
+0.00%
$142,194 $0
May 5, 7 AM $0.00157
+966.34%
$144,584 $78
May 5, 6 AM $0.000148
+0.00%
$13,559 $0
May 5, 5 AM $0.000148
+0.00%
$13,559 $0
May 5, 4 AM $0.000148
+0.00%
$13,559 $0
May 5, 3 AM $0.000148
+0.00%
$13,559 $0
May 5, 2 AM $0.000148
+0.00%
$13,559 $187
May 5, 1 AM $0.000148
+0.00%
$13,559 $187
May 4, 7 PM $0.00165
+0.00%
$151,051 $387
May 4, 5 PM $0.00168
+1.70%
$154,043 $416
May 4, 4 PM $0.00166
+0.00%
$152,079 $533
May 4, 3 PM $0.00166
+0.00%
$152,221 $534
May 4, 2 PM $0.0016
+0.00%
$146,593 $516
May 4, 12 PM $0.00164
+4.62%
$150,795 $463
May 4, 10 AM $0.00155
+0.00%
$141,928 $445
May 4, 7 AM $0.00156
+0.00%
$143,122 $454
May 4, 4 AM $0.00157
-2.77%
$143,941 $449
May 4, 3 AM $0.00159
+0.00%
$145,743 $414
May 4, 2 AM $0.00158
+0.00%
$145,377 $404
May 4, 1 AM $0.00158
+0.00%
$145,065 $401
May 4, 12 AM $0.00158
+0.00%
$144,973 $390
May 3, 10 PM $0.00158
+0.00%
$144,819 $353
May 3, 7 PM $0.00159
+0.00%
$145,685 $150
May 3, 6 PM $0.00155
+0.11%
$142,425 $162
May 3, 5 PM $0.00155
+0.00%
$142,236 $132
May 3, 12 PM $0.00154
+0.00%
$141,076 $440
May 3, 8 AM $0.00155
+0.00%
$142,100 $518
May 3, 7 AM $0.00164
+0.00%
$150,363 $500
May 3, 6 AM $0.00155
+0.00%
$141,979 $495
May 3, 12 AM $0.00161
+0.00%
$148,245 $502
May 2, 9 PM $0.00156
-1.57%
$143,489 $546
May 2, 8 PM $0.00156
+0.05%
$143,500 $606
May 2, 7 PM $0.00156
-3.84%
$143,439 $599
May 2, 5 PM $0.00161
+0.00%
$148,053 $605
May 2, 4 PM $0.00161
+0.00%
$147,745 $605
May 2, 2 PM $0.00159
-1.06%
$145,994 $264
May 2, 1 PM $0.00158
+3.94%
$145,362 $330
May 2, 10 AM $0.00152
+0.00%
$139,855 $274
May 2, 7 AM $0.00161
+0.00%
$147,497 $280
May 2, 5 AM $0.00159
+0.00%
$146,247 $280
May 2, 4 AM $0.00152
+0.00%
$139,764 $277
May 1, 11 PM $0.00156
-1.83%
$143,518 $400
May 1, 10 PM $0.00159
+0.00%
$145,686 $351
May 1, 9 PM $0.00154
-5.36%
$141,615 $319
May 1, 8 PM $0.00166
+0.00%
$152,810 $143
May 1, 6 PM $0.00158
+0.00%
$145,028 $359
May 1, 1 PM $0.00156
+0.00%
$142,966 $482
May 1, 12 PM $0.00156
+2.93%
$143,361 $481