Position Token Historical Data

POSI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00168
+0.00%
$ 154,098 $ 601
Oct 3, 3 PM $ 0.00167
+0.00%
$ 153,487 $ 601
Oct 3, 2 PM $ 0.00167
+0.00%
$ 153,487 $ 548
Oct 3, 1 PM $ 0.00164
+0.00%
$ 151,007 $ 548
Oct 3, 12 PM $ 0.00164
+0.03%
$ 151,007 $ 510
Oct 3, 11 AM $ 0.00164
+0.09%
$ 150,962 $ 509
Oct 3, 10 AM $ 0.00164
+0.00%
$ 150,823 $ 504
Oct 3, 9 AM $ 0.00164
+0.04%
$ 150,823 $ 504
Oct 3, 8 AM $ 0.00164
+0.00%
$ 150,758 $ 474
Oct 3, 7 AM $ 0.00164
+0.00%
$ 150,758 $ 3,429
Oct 3, 6 AM $ 0.00164
-1.12%
$ 150,758 $ 3,429
Oct 3, 5 AM $ 0.00166
+0.00%
$ 152,462 $ 3,268
Oct 3, 4 AM $ 0.00166
+0.47%
$ 152,462 $ 3,268
Oct 3, 3 AM $ 0.00165
+0.94%
$ 151,752 $ 3,227
Oct 3, 2 AM $ 0.00164
+0.00%
$ 150,345 $ 3,200
Oct 3, 1 AM $ 0.00164
+0.00%
$ 150,345 $ 3,200
Oct 3, 12 AM $ 0.00163
-0.58%
$ 150,004 $ 3,216
Oct 2, 11 PM $ 0.00164
-0.75%
$ 150,880 $ 3,204
Oct 2, 10 PM $ 0.00165
+0.63%
$ 151,493 $ 3,192
Oct 2, 9 PM $ 0.00164
-0.57%
$ 150,548 $ 3,130
Oct 2, 8 PM $ 0.00165
+0.33%
$ 151,227 $ 3,138
Oct 2, 7 PM $ 0.00164
+0.46%
$ 150,526 $ 3,046
Oct 2, 6 PM $ 0.00163
+2.20%
$ 149,837 $ 2,996
Oct 2, 5 PM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 4 PM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 3 PM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 2 PM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 1 PM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 12 PM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 11 AM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 10 AM $ 0.0016
+0.00%
$ 146,615 $ 3,021
Oct 2, 9 AM $ 0.0016
+0.00%
$ 146,615 $ 3,067
Oct 2, 8 AM $ 0.0016
-2.04%
$ 146,615 $ 3,108
Oct 2, 7 AM $ 0.00188
+0.00%
$ 172,341 $ 1,225
Oct 2, 6 AM $ 0.00187
+0.46%
$ 171,248 $ 180
Oct 2, 5 AM $ 0.00186
+0.00%
$ 170,465 $ 169
Oct 2, 4 AM $ 0.00186
+0.00%
$ 170,465 $ 169
Oct 2, 3 AM $ 0.00186
+0.00%
$ 170,465 $ 169
Oct 2, 2 AM $ 0.00186
+0.00%
$ 170,465 $ 169
Oct 2, 1 AM $ 0.00186
+0.97%
$ 170,465 $ 169
Oct 2, 12 AM $ 0.00184
+0.00%
$ 168,819 $ 152
Oct 1, 11 PM $ 0.00184
+0.00%
$ 168,819 $ 152
Oct 1, 10 PM $ 0.00184
-0.21%
$ 168,819 $ 170
Oct 1, 9 PM $ 0.00184
+0.00%
$ 169,176 $ 170
Oct 1, 8 PM $ 0.00184
+0.00%
$ 169,176 $ 170
Oct 1, 7 PM $ 0.00184
+0.00%
$ 169,176 $ 170
Oct 1, 6 PM $ 0.00184
+0.00%
$ 169,176 $ 170
Oct 1, 5 PM $ 0.00187
+0.00%
$ 171,446 $ 170
Oct 1, 4 PM $ 0.00187
+0.00%
$ 171,446 $ 160
Oct 1, 3 PM $ 0.00187
+0.00%
$ 171,446 $ 165