Position Token Historical Data

POSI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00186
+1.58%
$170,667 $349
Sep 28, 2025 $0.00182
+1.06%
$168,151 $66
Sep 27, 2025 $0.0018
+1.07%
$165,289 $142
Sep 26, 2025 $0.00178
+1.26%
$163,544 $33
Sep 25, 2025 $0.00176
-0.50%
$161,511 $346
Sep 24, 2025 $0.00177
-8.27%
$162,326 $3,680
Sep 23, 2025 $0.00193
+0.87%
$176,952 $453
Sep 22, 2025 $0.00192
-2.63%
$176,111 $376
Sep 21, 2025 $0.00198
+2.06%
$180,851 $1,133
Sep 20, 2025 $0.00194
+1.91%
$178,312 $813
Sep 19, 2025 $0.0019
-0.15%
$174,364 $525
Sep 18, 2025 $0.0019
-1.50%
$174,628 $369
Sep 17, 2025 $0.00191
+0.15%
$177,294 $313
Sep 16, 2025 $0.0019
+1.83%
$175,335 $346
Sep 15, 2025 $0.00187
+0.06%
$171,218 $34
Sep 14, 2025 $0.00185
+0.25%
$171,110 $177
Sep 13, 2025 $0.00185
+0.50%
$169,852 $303
Sep 12, 2025 $0.00186
+2.94%
$170,401 $259
Sep 11, 2025 $0.0018
+2.66%
$165,527 $802
Sep 10, 2025 $0.00176
-0.08%
$161,241 $162
Sep 9, 2025 $0.00176
+0.55%
$161,371 $68
Sep 8, 2025 $0.00175
-0.31%
$160,492 $30
Sep 7, 2025 $0.00175
+1.74%
$160,994 $143
Sep 6, 2025 $0.00172
+1.09%
$158,242 $89
Sep 5, 2025 $0.00171
+0.11%
$156,539 $102
Sep 4, 2025 $0.0017
-0.77%
$156,372 $1
Sep 3, 2025 $0.00172
+2.47%
$157,586 $73
Sep 2, 2025 $0.00168
-0.40%
$153,786 $9
Sep 1, 2025 $0.00168
-1.59%
$154,405 $55
Aug 31, 2025 $0.00171
-0.34%
$156,896 $31
Aug 30, 2025 $0.00171
+0.06%
$157,437 $4
Aug 29, 2025 $0.0017
-0.40%
$156,508 $62
Aug 28, 2025 $0.00171
+0.88%
$157,140 $104
Aug 27, 2025 $0.0017
+1.39%
$155,771 $1,261
Aug 26, 2025 $0.00166
+3.04%
$153,631 $339
Aug 25, 2025 $0.00161
-1.62%
$147,454 $248
Aug 24, 2025 $0.00163
-1.04%
$149,877 $172
Aug 23, 2025 $0.00165
-1.70%
$151,460 $138
Aug 22, 2025 $0.00168
+3.60%
$154,080 $238
Aug 21, 2025 $0.00162
-2.16%
$148,733 $221
Aug 20, 2025 $0.00166
+1.86%
$152,020 $482
Aug 19, 2025 $0.00163
-1.04%
$149,245 $141
Aug 18, 2025 $0.00164
-0.36%
$150,818 $183
Aug 17, 2025 $0.00165
+0.97%
$151,366 $260
Aug 16, 2025 $0.00163
+1.18%
$149,906 $31
Aug 15, 2025 $0.00161
+1.07%
$148,160 $111
Aug 14, 2025 $0.0016
-2.25%
$146,588 $328
Aug 13, 2025 $0.00163
+0.74%
$149,962 $208
Aug 12, 2025 $0.00162
+1.88%
$148,856 $210
Aug 11, 2025 $0.00159
+0.36%
$146,102 $160