Position Token Historical Data

POSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 11, 8 AM $ 0.000148
-91.41%
$ 13,559 $ 99
Jul 11, 7 AM $ 0.00172
+0.49%
$ 157,770 $ 99
Jul 11, 6 AM $ 0.00171
-1.10%
$ 157,007 $ 99
Jul 11, 5 AM $ 0.00173
+3.84%
$ 158,750 $ 90
Jul 11, 4 AM $ 0.00167
+1,027.48%
$ 152,874 $ 87
Jul 11, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 89
Jul 11, 2 AM $ 0.000148
-91.35%
$ 13,559 $ 89
Jul 11, 1 AM $ 0.00171
+1,056.10%
$ 156,755 $ 89
Jul 11, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 10 PM $ 0.000148
-91.39%
$ 13,559 $ 299
Jul 10, 9 PM $ 0.00172
+1,061.32%
$ 157,462 $ 299
Jul 10, 8 PM $ 0.000148
-90.85%
$ 13,559 $ 301
Jul 10, 7 PM $ 0.00162
-1.52%
$ 148,264 $ 301
Jul 10, 6 PM $ 0.00165
-3.47%
$ 151,898 $ 298
Jul 10, 5 PM $ 0.00171
-0.30%
$ 157,299 $ 298
Jul 10, 4 PM $ 0.00172
+1,064.20%
$ 157,852 $ 273
Jul 10, 3 PM $ 0.00172
+0.00%
$ -- $ 138
Jul 10, 1 PM $ 0.00172
+0.00%
$ 157,792 $ 133
Jul 10, 12 PM $ 0.00172
-1.35%
$ 158,156 $ 133
Jul 10, 11 AM $ 0.00172
+1,061.23%
$ 157,449 $ 32
Jul 10, 9 AM $ 0.00173
+0.00%
$ 158,478 $ 23
Jul 10, 8 AM $ 0.00172
+1,066.49%
$ 158,163 $ 23
Jul 10, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 10, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 27
Jul 10, 1 AM $ 0.000148
-91.34%
$ 13,559 $ 27
Jul 10, 12 AM $ 0.00171
+1,054.96%
$ 156,599 $ 27
Jul 9, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 9, 11 AM $ 0.00167
+0.00%
$ 153,474 $ 77
Jul 9, 9 AM $ 0.00166
+1,023.23%
$ 152,298 $ 79
Jul 9, 8 AM $ 0.000148
-92.10%
$ 13,559 $ 0