Position Token Historical Data

POSI Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 24, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 24, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 24, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 24, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 23, 9 AM $ 0.00155
+0.00%
$ 142,495 $ 233
May 23, 8 AM $ 0.00156
+0.00%
$ 143,239 $ 233
May 23, 7 AM $ 0.00156
-0.26%
$ 143,568 $ 132
May 23, 6 AM $ 0.00157
+0.00%
$ 144,104 $ 102
May 23, 3 AM $ 0.00157
+0.00%
$ 143,750 $ 102
May 23, 1 AM $ 0.00156
+0.00%
$ 143,594 $ 14
May 23, 12 AM $ 0.00156
+0.00%
$ 143,645 $ 14
May 22, 10 PM $ 0.00155
-1.30%
$ 142,431 $ 13
May 22, 8 PM $ 0.00157
+0.00%
$ 143,916 $ 139
May 22, 7 PM $ 0.00157
-0.87%
$ 144,398 $ 139
May 22, 4 PM $ 0.00157
+0.00%
$ 144,100 $ 175
May 22, 3 PM $ 0.00157
+0.00%
$ 143,939 $ 184
May 22, 2 PM $ 0.00157
+0.00%
$ 144,130 $ 185
May 22, 1 PM $ 0.00157
+0.14%
$ 144,107 $ 180
May 22, 12 PM $ 0.00157
-1.58%
$ 143,935 $ 173
May 22, 11 AM $ 0.00159
+0.00%
$ 145,639 $ 124
May 22, 10 AM $ 0.00159
+1.40%
$ 145,639 $ 124
May 22, 9 AM $ 0.00156
+0.00%
$ 143,624 $ 130
May 22, 8 AM $ 0.00159
+0.00%
$ 146,043 $ 130
May 22, 7 AM $ 0.00157
-0.06%
$ 144,448 $ 133
May 22, 6 AM $ 0.00157
-0.18%
$ 144,473 $ 132
May 22, 5 AM $ 0.0016
-1.48%
$ 147,318 $ 131
May 22, 2 AM $ 0.00157
+2.43%
$ 144,077 $ 166
May 21, 9 PM $ 0.00156
+0.02%
$ 143,429 $ 227
May 21, 8 PM $ 0.00156
+0.01%
$ 143,382 $ 223
May 21, 7 PM $ 0.00156
+0.05%
$ 143,200 $ 225
May 21, 5 PM $ 0.00157
+0.00%
$ 143,870 $ 203
May 21, 3 PM $ 0.00156
+956.28%
$ 143,219 $ 185
May 21, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 21, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 21, 7 AM $ 0.00156
+0.01%
$ 143,208 $ 268
May 21, 1 AM $ 0.00156
+0.10%
$ 143,143 $ 228
May 20, 9 PM $ 0.00156
-0.01%
$ 142,977 $ 215
May 20, 8 PM $ 0.00156
+0.03%
$ 142,952 $ 197
May 20, 7 PM $ 0.00157
+1.07%
$ 144,491 $ 195
May 20, 6 PM $ 0.00156
-0.46%
$ 142,938 $ 178