Position Token Historical Data

POSI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00187
+0.00%
$ 171,446 $ 160
Oct 1, 3 PM $ 0.00187
+0.00%
$ 171,446 $ 165
Oct 1, 2 PM $ 0.00187
+0.00%
$ 171,446 $ 165
Oct 1, 1 PM $ 0.00187
+0.00%
$ 171,446 $ 165
Oct 1, 12 PM $ 0.00187
+0.00%
$ 171,446 $ 165
Oct 1, 11 AM $ 0.00187
+0.00%
$ 171,446 $ 165
Oct 1, 10 AM $ 0.00187
+0.11%
$ 171,446 $ 165
Oct 1, 9 AM $ 0.00187
+0.22%
$ 171,260 $ 119
Oct 1, 8 AM $ 0.00183
+0.86%
$ 168,083 $ 80
Oct 1, 7 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Oct 1, 6 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Oct 1, 5 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Oct 1, 4 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Oct 1, 3 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Oct 1, 2 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Oct 1, 1 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Oct 1, 12 AM $ 0.00182
+0.00%
$ 166,658 $ 24
Download