Position Token Historical Data

POSI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00159
-0.55%
$145,582 $60
Aug 9, 2025 $0.00159
-0.43%
$146,392 $306
Aug 8, 2025 $0.0016
-0.12%
$147,029 $129
Aug 7, 2025 $0.0016
+0.36%
$146,874 $103
Aug 6, 2025 $0.00159
+3.48%
$146,346 $48
Aug 5, 2025 $0.00154
-3.04%
$141,421 $32
Aug 4, 2025 $0.00159
+1.74%
$145,796 $159
Aug 3, 2025 $0.00156
-91.12%
$143,308 $54
Aug 2, 2025 $0.0118
+570.34%
$1.07 million $1,199
Aug 1, 2025 $0.00242
+57.70%
$161,459 $1,051
Jul 31, 2025 $0.00156
-7.82%
$142,913 $457
Jul 30, 2025 $0.00164
+3.95%
$150,225 $739
Jul 29, 2025 $0.00158
-0.27%
$144,879 $493
Jul 28, 2025 $0.00159
-2.54%
$146,300 $401
Jul 27, 2025 $0.00163
+1.18%
$149,738 $1,171
Jul 26, 2025 $0.0016
+0.01%
$147,276 $310
Jul 25, 2025 $0.0016
+1.06%
$147,281 $287
Jul 24, 2025 $0.00159
+0.40%
$145,764 $590
Jul 23, 2025 $0.00158
-0.63%
$144,898 $1,295
Jul 22, 2025 $0.00159
+0.75%
$146,094 $433
Jul 21, 2025 $0.00157
-0.52%
$144,341 $528
Jul 20, 2025 $0.00158
+4.43%
$144,980 $1,095
Jul 19, 2025 $0.00151
+0.17%
$138,830 $10
Jul 18, 2025 $0.00151
-0.35%
$138,486 $1,022
Jul 17, 2025 $0.00151
+0.50%
$138,313 $246
Jul 16, 2025 $0.0015
+1.86%
$137,640 $2,706
Jul 15, 2025 $0.00147
+0.71%
$135,251 $276
Jul 14, 2025 $0.00146
-0.53%
$134,346 $357
Jul 13, 2025 $0.00147
+0.86%
$135,000 $135
Jul 12, 2025 $0.00146
-1.27%
$133,683 $565
Jul 11, 2025 $0.00147
+65.61%
$135,347 $195
Jul 10, 2025 $0.00147
+64.65%
$134,558 $21
Jul 9, 2025 $0.00145
+0.29%
$133,556 $62
Jul 8, 2025 $0.00145
+0.09%
$133,095 $52
Jul 7, 2025 $0.00145
+62.78%
$133,029 $41
Jul 6, 2025 $0.00089
+0.00%
$81,725 $1
Jul 5, 2025 $0.00089
+0.00%
$81,725 $1
Jul 4, 2025 $0.00089
+0.00%
$81,725 $1
Jul 3, 2025 $0.00089
+0.00%
$81,725 $1
Jul 2, 2025 $0.00089
+0.00%
$81,725 $1
Jul 1, 2025 $0.00089
+0.00%
$81,725 $1
Jun 30, 2025 $0.00089
+0.00%
$81,725 $1
Jun 29, 2025 $0.00089
+0.00%
$81,725 $1
Jun 28, 2025 $0.00089
+0.00%
$81,725 $1
Jun 27, 2025 $0.00089
+0.00%
$81,725 $1
Jun 26, 2025 $0.00089
+0.00%
$81,725 $1
Jun 25, 2025 $0.00089
+0.00%
$81,725 $1
Jun 24, 2025 $0.00089
+0.00%
$81,725 $1
Jun 23, 2025 $0.00089
+0.00%
$81,725 $1
Jun 22, 2025 $0.00089
+0.00%
$81,725 $1