Position Token Historical Data

POSI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00156
-0.46%
$ 142,938 $ 178
May 20, 5 PM $ 0.00156
-1.67%
$ 142,886 $ 157
May 20, 4 PM $ 0.00156
+0.00%
$ 143,569 $ 173
May 20, 3 PM $ 0.00156
+0.00%
$ 142,808 $ 171
May 20, 2 PM $ 0.00155
+0.26%
$ 142,290 $ 169
May 20, 11 AM $ 0.00155
+0.00%
$ 142,473 $ 148
May 20, 9 AM $ 0.00155
+0.00%
$ 142,514 $ 145
May 20, 8 AM $ 0.00155
-0.15%
$ 142,500 $ 149
May 20, 7 AM $ 0.00155
+0.00%
$ 142,229 $ 138
May 20, 6 AM $ 0.00155
+948.63%
$ 142,182 $ 118
May 20, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 57
May 19, 10 PM $ 0.00152
-1.10%
$ 139,737 $ 88
May 19, 9 PM $ 0.00155
+0.00%
$ 142,135 $ 87
May 19, 7 PM $ 0.00153
+2.06%
$ 140,639 $ 83
May 19, 6 PM $ 0.0015
+906.40%
$ 137,793 $ 27
May 19, 5 PM $ 0.000149
+0.98%
$ 13,692 $ 0
May 19, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 19, 10 AM $ 0.00154
+0.96%
$ 141,700 $ 215
May 19, 9 AM $ 0.00153
+0.00%
$ 140,267 $ 264
May 19, 5 AM $ 0.00155
+0.00%
$ 142,426 $ 283
May 18, 11 PM $ 0.00173
+0.00%
$ -- $ 371
May 18, 9 PM $ 0.00155
+0.00%
$ 142,423 $ 234
May 18, 2 PM $ 0.00144
-7.97%
$ 132,219 $ 366
May 18, 11 AM $ 0.00155
+0.02%
$ 142,356 $ 380
May 18, 7 AM $ 0.00156
+0.00%
$ 143,400 $ 198
May 18, 6 AM $ 0.00155
-0.51%
$ 142,747 $ 188
May 18, 5 AM $ 0.00156
-0.02%
$ 143,553 $ 156
May 18, 1 AM $ 0.0016
+0.00%
$ 146,806 $ 161
May 17, 11 PM $ 0.0016
+0.00%
$ 147,249 $ 82
May 17, 10 PM $ 0.0016
+986.00%
$ 147,249 $ 71
May 17, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 140
May 17, 3 PM $ 0.00163
+7.87%
$ 149,580 $ 152
May 17, 2 PM $ 0.00152
+0.00%
$ 139,094 $ 189
May 17, 9 AM $ 0.00163
+0.00%
$ 149,638 $ 295
May 17, 8 AM $ 0.00163
+3.99%
$ 149,637 $ 354
May 17, 7 AM $ 0.00157
+0.00%
$ 143,896 $ 409
May 17, 4 AM $ 0.00159
+0.00%
$ 145,568 $ 485
May 17, 3 AM $ 0.00159
+1.20%
$ 145,576 $ 496
May 17, 12 AM $ 0.00152
+0.00%
$ 139,360 $ 489
May 16, 11 PM $ 0.00151
-1.52%
$ 138,814 $ 476
May 16, 9 PM $ 0.00157
+0.21%
$ 144,177 $ 424
May 16, 3 PM $ 0.00154
+0.00%
$ 141,301 $ 772
May 16, 9 AM $ 0.00153
-0.88%
$ 140,565 $ 849
May 16, 7 AM $ 0.00155
+0.00%
$ 142,317 $ 698
May 16, 4 AM $ 0.00154
-1.60%
$ 141,605 $ 637
May 16, 3 AM $ 0.00157
+961.38%
$ 143,911 $ 340
May 16, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 16, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 15, 7 PM $ 0.00158
+0.00%
$ 145,292 $ 559
May 15, 6 PM $ 0.00159
+0.00%
$ 146,086 $ 472