Position Token Historical Data

POSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000148
-92.10%
$ 13,559 $ 0
Jul 9, 7 AM $ 0.00187
+1,166.37%
$ 171,705 $ 150
Jul 9, 6 AM $ 0.000148
-92.02%
$ 13,559 $ 0
Jul 9, 5 AM $ 0.00185
+1,153.11%
$ 169,908 $ 172
Jul 9, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 189
Jul 9, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 189
Jul 9, 2 AM $ 0.000148
-90.43%
$ 13,559 $ 189
Jul 9, 1 AM $ 0.00154
+945.05%
$ 141,697 $ 189
Jul 9, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 4 PM $ 0.00169
+0.00%
$ 155,506 $ 368
Jul 8, 3 PM $ 0.00171
+0.00%
$ 156,759 $ 353
Jul 8, 2 PM $ 0.00171
+0.00%
$ 156,938 $ 150
Jul 8, 1 PM $ 0.00169
+0.00%
$ 154,891 $ 147
Jul 8, 12 PM $ 0.00169
+1,043.47%
$ 155,042 $ 146
Jul 8, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 8, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 138
Jul 8, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 262
Jul 8, 8 AM $ 0.00171
+1.16%
$ 157,196 $ 262
Jul 8, 7 AM $ 0.00169
-1.02%
$ 155,388 $ 155
Jul 8, 6 AM $ 0.00171
+1,060.40%
$ 157,337 $ 143
Jul 8, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 90
Jul 8, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 90
Jul 8, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 90
Jul 8, 2 AM $ 0.00171
+1,061.00%
$ 157,419 $ 90
Jul 8, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 45
Jul 8, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 45
Jul 7, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 45
Jul 7, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 45
Jul 7, 9 PM $ 0.000148
-91.48%
$ 13,559 $ 45
Jul 7, 8 PM $ 0.00173
+0.94%
$ 159,145 $ 45
Jul 7, 7 PM $ 0.00172
+1,062.80%
$ 157,662 $ 44
Jul 7, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 103
Jul 7, 8 AM $ 0.00171
+1,056.31%
$ 156,782 $ 103
Jul 7, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 7, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0