Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00192
+0.00%
$176,455 $183
Today, at 2 AM $0.00192
+0.09%
$176,443 $183
Yesterday, at 9 PM $0.00191
-0.29%
$175,713 $146
Yesterday, at 10 AM $0.00194
+0.00%
$177,642 $68
Yesterday, at 9 AM $0.00194
+0.00%
$177,802 $66
Yesterday, at 8 AM $0.00193
+0.00%
$177,542 $48
Yesterday, at 7 AM $0.00193
+0.00%
$177,240 $23
Nov 7, 11 PM $0.00193
+0.00%
$177,543 $9
Nov 7, 9 PM $0.00193
+0.00%
$177,095 $9
Nov 7, 7 PM $0.00193
+0.00%
$176,951 $7
Nov 7, 5 PM $0.00193
+0.00%
$177,421 $7
Nov 7, 4 PM $0.00193
+0.00%
$177,275 $22
Nov 7, 6 AM $0.00194
+0.00%
$177,662 $249
Nov 7, 1 AM $0.00193
+0.00%
$177,207 $1,032
Nov 6, 10 PM $0.00193
+0.00%
$176,937 $1,071
Nov 6, 7 PM $0.00193
-0.01%
$177,445 $1,055
Nov 6, 5 PM $0.00193
+0.00%
$177,242 $1,040
Nov 6, 11 AM $0.00194
+0.00%
$178,171 $1,431
Nov 6, 10 AM $0.00193
+0.10%
$177,184 $1,394
Nov 6, 9 AM $0.00194
+0.00%
$178,098 $435
Nov 6, 7 AM $0.00193
+0.11%
$177,022 $702
Nov 6, 3 AM $0.00197
+0.00%
$181,144 $515
Nov 6, 12 AM $0.00197
+0.00%
$180,455 $499
Nov 5, 11 PM $0.00196
+0.00%
$180,124 $473
Nov 5, 9 PM $0.00196
-0.02%
$179,641 $6,474
Nov 5, 4 PM $0.00198
+0.09%
$181,294 $9,611
Nov 5, 3 PM $0.00197
-0.61%
$180,567 $9,555
Nov 5, 2 PM $0.00198
-0.08%
$181,782 $9,519
Nov 5, 1 PM $0.00199
+0.00%
$182,216 $9,495
Nov 5, 10 AM $0.002
+0.03%
$183,171 $9,636
Nov 5, 9 AM $0.00199
+0.09%
$182,849 $9,626
Nov 5, 4 AM $0.002
+0.00%
$183,142 $9,850
Nov 5, 2 AM $0.00201
+0.00%
$184,114 $9,999
Nov 4, 11 PM $0.002
+0.00%
$183,646 $10,022
Nov 4, 10 PM $0.002
+0.00%
$183,184 $9,998
Nov 4, 8 PM $0.00199
-10.73%
$183,097 $9,998
Nov 4, 7 PM $0.00249
+0.00%
$228,475 $786
Nov 4, 5 PM $0.00251
-0.04%
$230,662 $767
Nov 4, 4 PM $0.00252
+0.00%
$231,743 $756
Nov 4, 3 PM $0.00251
+0.32%
$230,444 $737
Nov 4, 1 PM $0.00248
-0.81%
$227,511 $390
Nov 4, 11 AM $0.00251
+0.20%
$230,374 $391
Nov 4, 9 AM $0.00248
+0.00%
$227,474 $375
Nov 4, 8 AM $0.0025
+0.04%
$229,191 $358
Nov 4, 3 AM $0.00246
-0.19%
$225,681 $249
Nov 4, 2 AM $0.00246
-0.05%
$226,260 $131
Nov 4, 1 AM $0.00246
-0.05%
$225,881 $38
Nov 3, 11 PM $0.00249
+0.00%
$228,358 $21
Nov 3, 8 PM $0.00248
-0.15%
$228,036 $51
Nov 3, 6 PM $0.00247
+0.00%
$226,567 $209
Download