Position Token Historical Data

POSI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000148
+0.00%
$ 13,559 $ 158
Feb 2026 $ 0.000148
-89.40%
$ 13,559 $ 5,531
Jan 2026 $ 0.000148
-90.15%
$ 127,528 $ 11,020
Dec 2025 $ 0.0015
+11.44%
$ 137,700 $ 21,739
Nov 2025 $ 0.00132
-22.21%
$ 123,651 $ 5,679
Oct 2025 $ 0.0017
-6.36%
$ 156,060 $ 4,269
Sep 2025 $ 0.00186
+8.78%
$ 166,658 $ 11,251
Aug 2025 $ 0.00171
+11.20%
$ 156,896 $ 8,043
Jul 2025 $ 0.00164
+83.82%
$ 142,913 $ 13,040
Jun 2025 $ 0.00089
-55.79%
$ 81,725 $ 272,482
May 2025 $ 0.00218
-10.45%
$ 184,843 $ 1.2 million
Apr 2025 $ 0.00243
-47.32%
$ 223,166 $ 939,380
Mar 2025 $ 0.00461
-25.57%
$ 423,623 $ 106,674
Feb 2025 $ 0.0062
-66.72%
$ 569,160 $ 65,847
Jan 2025 $ 0.014
+91.36%
$ 1.64 million $ 67,329
Dec 2024 $ 0.00723
+18.82%
$ 672,012 $ 233,736
Nov 2024 $ 0.00609
-3.21%
$ 558,822 $ 217,159
Oct 2024 $ 0.00649
-1.59%
$ 576,990 $ 195,894
Sep 2024 $ 0.00659
+3.00%
$ 605,099 $ 253,417
Aug 2024 $ 0.0064
+1.09%
$ 587,493 $ 365,317
Jul 2024 $ 0.00648
+7.75%
$ 594,937 $ 520,153
Jun 2024 $ 0.00601
-6.00%
$ 552,136 $ 441,756
May 2024 $ 0.0064
-36.02%
$ 587,372 $ 493,988
Apr 2024 $ 0.01
-44.04%
$ 918,000 $ 563,793
Mar 2024 $ 0.0179
+27.52%
$ 1.64 million $ 953,707
Feb 2024 $ 0.014
+3.67%
$ 1.29 million $ 779,190
Jan 2024 $ 0.0135
-16.63%
$ 1.24 million $ 1.11 million
Dec 2023 $ 0.0162
-2.72%
$ 1.48 million $ 1.17 million
Nov 2023 $ 0.0166
-29.69%
$ 1.53 million $ 810,356
Oct 2023 $ 0.0237
-0.24%
$ 2.18 million $ 569,701
Sep 2023 $ 0.0238
-10.97%
$ 2.18 million $ 516,700
Aug 2023 $ 0.0267
+28.30%
$ 2.45 million $ 867,101
Jul 2023 $ 0.0208
-11.21%
$ 1.91 million $ 1.18 million
Jun 2023 $ 0.0235
-13.31%
$ 2.15 million $ 1.23 million
May 2023 $ 0.0271
-22.41%
$ 2.48 million $ 7.36 million
Apr 2023 $ 0.0349
-21.28%
$ 3.2 million $ 127.57 million
Mar 2023 $ 0.0444
-49.65%
$ 4.06 million $ 161.09 million
Feb 2023 $ 0.0881
+33.56%
$ 8.07 million $ 172.4 million
Jan 2023 $ 0.066
-28.36%
$ 6.04 million $ 179.11 million
Dec 2022 $ 0.0918
-20.66%
$ 8.4 million $ 147.61 million
Nov 2022 $ 0.116
+24.06%
$ 10.59 million $ 156.91 million
Oct 2022 $ 0.0933
+3.64%
$ 8.56 million $ 132.16 million
Sep 2022 $ 0.09
-29.75%
$ 8.26 million $ 46.57 million
Aug 2022 $ 0.128
-20.25%
$ -- $ 57.73 million
Jul 2022 $ 0.161
+5.46%
$ -- $ 79.93 million
Jun 2022 $ 0.152
-50.02%
$ -- $ 78.87 million
May 2022 $ 0.305
-32.93%
$ -- $ 178.19 million
Apr 2022 $ 0.454
-59.84%
$ -- $ 596.58 million
Mar 2022 $ 1.13
-36.27%
$ -- $ 437.3 million
Feb 2022 $ 1.78
+5.11%
$ -- $ 467.17 million
Download