SPACEDOGE Historical Data

SPDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₅328
+2.29%
$-- $63
Jun 5, 2026 $0.0₅312
+0.00%
$-- $176
Jun 4, 2026 $0.0₅339
+0.00%
$-- $127
Jun 3, 2026 $0.0₅326
+8.15%
$-- $1,548
May 27, 2026 $0.0₅297
+0.00%
$2.97 million $3
May 23, 2026 $0.0₅292
+0.00%
$2.92 million $12
May 22, 2026 $0.0₅288
+0.00%
$2.88 million $38
May 21, 2026 $0.0₅303
+0.00%
$-- $820
May 20, 2026 $0.0₅292
+3.89%
$2.92 million $382
May 14, 2026 $0.0₅261
+1.40%
$2.61 million $194
May 13, 2026 $0.0₅252
-0.14%
$2.52 million $652
May 12, 2026 $0.0₅238
+0.00%
$-- $278
May 11, 2026 $0.0₅24
+2.63%
$2.4 million $234
May 10, 2026 $0.0₅242
+0.00%
$2.42 million $57
May 3, 2026 $0.0₅242
-0.46%
$-- $243
May 2, 2026 $0.0₅242
-0.27%
$-- $186
May 1, 2026 $0.0₅241
+0.42%
$-- $137
Apr 28, 2026 $0.0₅236
+0.00%
$2.36 million $4
Apr 26, 2026 $0.0₅24
+0.00%
$-- $40
Apr 24, 2026 $0.0₅238
+0.00%
$-- $12
Apr 23, 2026 $0.0₅237
+0.00%
$-- $1
Apr 18, 2026 $0.0₅242
+0.00%
$-- $326
Apr 17, 2026 $0.0₅256
+7.52%
$2.56 million $1,105
Apr 9, 2026 $0.0₅209
+0.00%
$2.09 million $2
Apr 1, 2026 $0.0₅197
+0.00%
$1.97 million $3
Mar 31, 2026 $0.0₅195
+0.00%
$-- $56
Mar 26, 2026 $0.0₅196
-3.63%
$1.96 million $96
Mar 22, 2026 $0.0₅198
+0.00%
$-- $33
Mar 15, 2026 $0.0₅2
+0.77%
$2 million $39
Mar 13, 2026 $0.0₅21
-0.27%
$2.1 million $216
Mar 11, 2026 $0.0₅211
+0.00%
$-- $102
Mar 10, 2026 $0.0₅211
-0.68%
$-- $43
Mar 9, 2026 $0.0₅209
+1.35%
$-- $86
Mar 8, 2026 $0.0₅205
+0.00%
$2.05 million $175
Mar 5, 2026 $0.0₅22
+0.00%
$-- $43
Mar 4, 2026 $0.0₅221
+7.72%
$2.21 million $291
Mar 3, 2026 $0.0₅211
+0.00%
$2.11 million $48
Mar 2, 2026 $0.0₅211
+3.98%
$2.11 million $56
Mar 1, 2026 $0.0₅203
-1.27%
$2.03 million $194
Feb 28, 2026 $0.0₅205
+0.92%
$2.05 million $236
Feb 27, 2026 $0.0₅202
-2.34%
$2.02 million $119
Feb 25, 2026 $0.0₅204
+0.00%
$-- $56
Feb 23, 2026 $0.0₅203
-1.00%
$-- $57
Feb 20, 2026 $0.0₅202
+0.00%
$-- $2
Feb 19, 2026 $0.0₅202
-1.19%
$2.02 million $5
Feb 16, 2026 $0.0₅211
+0.20%
$-- $121
Feb 15, 2026 $0.0₅211
-3.29%
$2.11 million $105
Feb 14, 2026 $0.0₅222
+0.00%
$-- $49
Feb 13, 2026 $0.0₅219
+3.30%
$-- $651
Feb 12, 2026 $0.0₅208
-2.35%
$-- $83