SPACEDOGE Historical Data

SPDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅317
+0.00%
$ -- $ 47
Jan 9, 2026 $ 0.0₅312
+0.00%
$ 3.12 million $ 95
Jan 5, 2026 $ 0.0₅328
+0.00%
$ 3.28 million $ 38
Jan 4, 2026 $ 0.0₅319
-1.31%
$ -- $ 78
Nov 14, 2025 $ 0.0₅337
+0.00%
$ 3.37 million $ 7
Nov 12, 2025 $ 0.0₅358
+0.00%
$ 3.58 million $ 4
Nov 11, 2025 $ 0.0₅358
-3.34%
$ 3.58 million $ 7
Nov 10, 2025 $ 0.0₅379
+0.00%
$ 3.79 million $ 5
Nov 9, 2025 $ 0.0₅379
+3.88%
$ 3.79 million $ 5
Nov 8, 2025 $ 0.0₅364
-0.22%
$ 3.64 million $ 11
Nov 6, 2025 $ 0.0₅352
+0.00%
$ -- $ 11
Nov 5, 2025 $ 0.0₅352
+0.00%
$ 3.52 million $ 11
Nov 4, 2025 $ 0.0₅385
+0.00%
$ 3.85 million $ 8
Nov 2, 2025 $ 0.0₅411
+0.00%
$ -- $ 4
Nov 1, 2025 $ 0.0₅411
+0.00%
$ 4.11 million $ 4
Oct 31, 2025 $ 0.0₅4
+0.00%
$ 4 million $ 10
Oct 30, 2025 $ 0.0₅4
-7.35%
$ 4 million $ 10
Oct 29, 2025 $ 0.0₅432
-13.98%
$ 4.32 million $ 19
Oct 28, 2025 $ 0.0₅549
-13.72%
$ 5.49 million $ 1,542
Oct 27, 2025 $ 0.0₅636
+0.53%
$ 6.36 million $ 161
Oct 26, 2025 $ 0.0₅633
+3.22%
$ 6.33 million $ 58
Oct 25, 2025 $ 0.0₅613
+0.22%
$ 6.13 million $ 3
Oct 24, 2025 $ 0.0₅612
+20.44%
$ 6.12 million $ 308
Oct 23, 2025 $ 0.0₅508
+0.82%
$ 5.08 million $ 18
Oct 22, 2025 $ 0.0₅504
-2.85%
$ 5.04 million $ 72
Oct 21, 2025 $ 0.0₅524
-0.11%
$ 5.19 million $ 73
Oct 20, 2025 $ 0.0₅525
-1.00%
$ 5.25 million $ 15
Oct 19, 2025 $ 0.0₅53
+0.00%
$ 5.3 million $ 108
Oct 18, 2025 $ 0.0₅483
+1.38%
$ 4.83 million $ 69
Oct 17, 2025 $ 0.0₅477
-5.02%
$ 4.77 million $ 16
Oct 16, 2025 $ 0.0₅502
+1.92%
$ 5.02 million $ 26
Download