SPACEDOGE Historical Data

SPDG Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₅235
+0.00%
$ 2.35 million $ 178
May 11, 2 PM $ 0.0₅235
+0.53%
$ 2.35 million $ 165
May 10, 8 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 57
May 3, 12 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 243
May 3, 8 AM $ 0.0₅242
+0.00%
$ 2.42 million $ 303
May 3, 5 AM $ 0.0₅243
+0.00%
$ 2.43 million $ 249
May 2, 3 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 186
May 2, 10 AM $ 0.0₅242
+0.00%
$ 2.42 million $ 141
May 1, 2 PM $ 0.0₅241
+0.00%
$ -- $ 137
May 1, 1 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 133
Apr 28, 9 PM $ 0.0₅236
+0.00%
$ 2.36 million $ 4
Apr 26, 4 PM $ 0.0₅24
+0.00%
$ 2.4 million $ 40
Apr 24, 11 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 12
Apr 23, 11 AM $ 0.0₅237
+0.00%
$ 2.37 million $ 1
Apr 18, 5 PM $ 0.0₅242
+0.00%
$ 2.42 million $ 326
Apr 17, 7 PM $ 0.0₅256
+0.00%
$ 2.56 million $ 1,105
Apr 17, 6 PM $ 0.0₅255
+0.00%
$ 2.55 million $ 1,067
Apr 17, 7 AM $ 0.0₅253
+3.14%
$ 2.53 million $ 802
Apr 17, 6 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 247
Apr 9, 11 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 10 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 9 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 8 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 7 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 6 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 5 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 4 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 3 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 2 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 1 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 12 PM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 11 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 10 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 9 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 8 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 7 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 6 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 5 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 4 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 9, 3 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 2
Apr 1, 8 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 7 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 6 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 5 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 4 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 3 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 2 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 1 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 12 PM $ 0.0₅197
+0.00%
$ 1.97 million $ 3
Apr 1, 11 AM $ 0.0₅197
+0.00%
$ 1.97 million $ 63