SPACEDOGE Historical Data

SPDG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0₅345
+0.00%
$3.45 million $50
Aug 1, 9 PM $0.0₅338
+0.00%
$3.38 million $267
Aug 1, 6 PM $0.0₅339
+0.00%
$3.39 million $268
Aug 1, 12 AM $0.0₅34
+0.00%
$3.4 million $266
Jul 31, 11 PM $0.0₅34
+0.00%
$3.4 million $3
Jul 31, 7 PM $0.0₅352
+0.00%
$3.52 million $1
Jul 29, 10 PM $0.0₅359
+0.00%
$3.59 million $6
Jul 26, 10 AM $0.0₅354
+0.00%
$3.54 million $7
Jul 26, 2 AM $0.0₅353
+0.00%
$3.53 million $1
Jul 21, 7 AM $0.0₅364
+0.00%
$3.64 million $730
Jul 20, 2 PM $0.0₅351
+0.00%
$3.51 million $29
Jul 20, 3 AM $0.0₅382
+0.00%
$3.82 million $27
Jul 17, 9 PM $0.0₅377
+0.00%
$3.77 million $1
Jul 17, 2 PM $0.0₅373
+0.00%
$3.73 million $194
Jul 16, 7 PM $0.0₅384
+1.01%
$3.84 million $109
Jul 16, 6 PM $0.0₅376
+0.00%
$3.76 million $2
Jul 15, 5 PM $0.0₅384
+0.00%
$3.84 million $269
Jul 15, 3 PM $0.0₅386
+0.00%
$3.86 million $269
Jul 14, 6 PM $0.0₅375
+0.00%
$3.75 million $2
Jul 13, 12 PM $0.0₅351
+0.00%
$3.51 million $8
Jul 13, 5 AM $0.0₅354
+0.00%
$3.54 million $5
Jul 12, 10 PM $0.0₅358
+0.00%
$3.58 million $7
Jul 12, 3 PM $0.0₅361
+0.00%
$3.61 million $4
Jul 12, 12 AM $0.0₅354
+0.00%
$3.54 million $10
Jul 11, 3 PM $0.0₅361
+0.10%
$3.61 million $11
Jul 11, 6 AM $0.0₅357
+0.00%
$3.57 million $2
Jul 10, 3 PM $0.0₅355
+0.00%
$3.55 million $2
Jul 10, 7 AM $0.0₅351
+0.00%
$3.51 million $1
Jul 10, 12 AM $0.0₅346
+0.00%
$3.46 million $7
Jul 9, 5 AM $0.0₅345
+0.00%
$3.45 million $2
Jul 8, 2 PM $0.0₅343
+0.00%
$3.43 million $3
Jul 8, 4 AM $0.0₅348
+0.00%
$3.48 million $99
Jul 7, 7 AM $0.0₅351
+0.00%
$3.51 million $5
Jul 7, 4 AM $0.0₅347
+0.00%
$3.47 million $2
Jul 7, 1 AM $0.0₅352
+0.00%
$3.52 million $2
Jul 5, 7 AM $0.0₅346
+0.00%
$3.46 million $599
Jul 4, 7 PM $0.0₅364
+0.00%
$3.64 million $123
Jul 3, 9 PM $0.0₅367
+0.00%
$-- $135
Jul 3, 8 PM $0.0₅361
+0.00%
$3.61 million $21
Jun 29, 7 PM $0.0₅333
+0.00%
$3.33 million $56
Jun 29, 6 PM $0.0₅331
+0.00%
$3.31 million $3
Jun 28, 2 PM $0.0₅322
+0.00%
$3.22 million $634
Jun 28, 8 AM $0.0₅318
+0.00%
$3.18 million $409
Jun 28, 6 AM $0.0₅312
-0.11%
$3.12 million $49
Jun 28, 5 AM $0.0₅312
+0.00%
$3.12 million $16
Jun 22, 7 AM $0.0₅337
+0.00%
$3.37 million $42
Jun 22, 6 AM $0.0₅336
+0.19%
$3.36 million $33
Jun 19, 7 AM $0.0₅325
+0.00%
$3.25 million $1,096
Jun 16, 9 PM $0.0₅391
-0.01%
$3.91 million $65
Jun 15, 5 PM $0.0₅403
+0.00%
$4.03 million $13