SPACEDOGE Historical Data

SPDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅212
+0.00%
$ 2.12 million $ 133
Mar 9, 9 AM $ 0.0₅209
+0.00%
$ 2.09 million $ 86
Mar 9, 3 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 27
Mar 8, 11 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 175
Mar 5, 10 AM $ 0.0₅22
+0.00%
$ 2.2 million $ 43
Mar 4, 7 PM $ 0.0₅221
+0.00%
$ 2.21 million $ 291
Mar 4, 8 AM $ 0.0₅213
+1.52%
$ 2.13 million $ 127
Mar 4, 6 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 60
Mar 4, 3 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 78
Mar 3, 7 PM $ 0.0₅211
+1.06%
$ 2.11 million $ 48
Mar 3, 6 PM $ 0.0₅208
-1.05%
$ 2.08 million $ 48
Mar 3, 5 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 2
Mar 3, 4 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 2
Mar 3, 3 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 2
Mar 3, 2 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 1 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 12 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 11 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 30
Mar 3, 10 AM $ 0.0₅211
+2.28%
$ 2.11 million $ 30
Mar 3, 9 AM $ 0.0₅206
-2.23%
$ 2.06 million $ 30
Mar 3, 8 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 134
Mar 3, 7 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 134
Mar 3, 6 AM $ 0.0₅211
+0.90%
$ 2.11 million $ 134
Mar 3, 5 AM $ 0.0₅209
-0.89%
$ 2.09 million $ 134
Mar 3, 4 AM $ 0.0₅211
+0.41%
$ 2.11 million $ 125
Mar 3, 3 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 125
Mar 3, 2 AM $ 0.0₅21
-0.40%
$ 2.1 million $ 126
Mar 3, 1 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 4
Mar 3, 12 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 11 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 10 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 9 PM $ 0.0₅211
+0.00%
$ 2.11 million $ 56
Mar 2, 8 PM $ 0.0₅212
+0.00%
$ 2.12 million $ 85
Mar 2, 7 PM $ 0.0₅212
+3.12%
$ 2.12 million $ 85
Mar 2, 6 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 57
Mar 2, 5 PM $ 0.0₅205
-3.21%
$ 2.05 million $ 57
Mar 2, 4 PM $ 0.0₅212
-0.01%
$ 2.12 million $ 57
Mar 2, 3 PM $ 0.0₅212
+3.33%
$ 2.12 million $ 57
Mar 2, 2 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 4
Mar 2, 1 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 4
Mar 2, 12 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 4
Mar 2, 11 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 4
Mar 2, 10 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 4
Mar 2, 9 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 4
Mar 2, 8 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 296
Mar 2, 7 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 296
Mar 2, 6 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 296
Mar 2, 5 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 296
Mar 2, 4 AM $ 0.0₅205
-0.64%
$ 2.05 million $ 296
Mar 2, 3 AM $ 0.0₅207
+0.64%
$ 2.07 million $ 296