SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0995
-3.66%
$24.35 million $18,049
May 27, 2026 $0.106
-3.11%
$25.87 million $15,365
May 26, 2026 $0.109
+9.33%
$26.75 million $45,361
May 25, 2026 $0.1
+10.13%
$24.57 million $8,179
May 24, 2026 $0.0909
+1.44%
$22.25 million $35,340
May 23, 2026 $0.0895
+1.34%
$21.92 million $18,511
May 22, 2026 $0.0884
+6.48%
$21.63 million $19,126
May 21, 2026 $0.0829
-0.92%
$20.3 million $19,061
May 20, 2026 $0.0837
+1.55%
$20.5 million $4,339
May 19, 2026 $0.0824
-2.15%
$20.17 million $4,072
May 18, 2026 $0.0834
-0.68%
$20.43 million $4,580
May 17, 2026 $0.0846
-1.69%
$20.71 million $1,186
May 16, 2026 $0.086
-3.86%
$21.06 million $5,709
May 15, 2026 $0.0895
-5.18%
$21.92 million $8,429
May 14, 2026 $0.0948
+1.96%
$23.2 million $7,809
May 13, 2026 $0.0943
-3.97%
$23.08 million $8,119
May 12, 2026 $0.0976
-3.01%
$23.9 million $15,765
May 11, 2026 $0.101
-1.81%
$24.69 million $2,916
May 10, 2026 $0.104
+3.31%
$25.54 million $12,736
May 9, 2026 $0.102
+0.44%
$24.86 million $9,129
May 8, 2026 $0.101
+5.11%
$24.7 million $7,707
May 7, 2026 $0.0955
-1.43%
$23.38 million $6,525
May 6, 2026 $0.0975
+4.00%
$23.86 million $14,793
May 5, 2026 $0.0935
+5.81%
$22.88 million $9,670
May 4, 2026 $0.0883
-0.86%
$21.7 million $8,844
May 3, 2026 $0.0891
-0.73%
$21.89 million $9,223
May 2, 2026 $0.0902
+3.85%
$22.17 million $15,425
May 1, 2026 $0.0866
-1.14%
$21.29 million $1,116
Apr 30, 2026 $0.0863
-0.20%
$21.23 million $573
Apr 29, 2026 $0.0863
-1.56%
$21.23 million $2,592
Apr 28, 2026 $0.0871
-3.70%
$21.41 million $5,384
Apr 27, 2026 $0.0902
-1.80%
$22.17 million $1,314
Apr 26, 2026 $0.0919
+2.92%
$22.58 million $1,779
Apr 25, 2026 $0.0893
-1.08%
$-- $4,833
Apr 24, 2026 $0.0904
+0.68%
$22.22 million $1,309
Apr 23, 2026 $0.0899
-0.42%
$22.1 million $2,231
Apr 22, 2026 $0.0916
+2.11%
$22.51 million $9,738
Apr 21, 2026 $0.0895
-2.12%
$21.99 million $11,371
Apr 20, 2026 $0.0915
-0.94%
$22.5 million $3,902
Apr 19, 2026 $0.0936
-0.37%
$23 million $3,555
Apr 18, 2026 $0.0941
-6.30%
$23.14 million $11,591
Apr 17, 2026 $0.1
-3.06%
$24.64 million $6,895
Apr 16, 2026 $0.103
+4.05%
$25.38 million $17,554
Apr 15, 2026 $0.0994
-1.46%
$24.43 million $2,922
Apr 14, 2026 $0.1
-4.12%
$24.65 million $5,599
Apr 13, 2026 $0.105
+3.48%
$25.82 million $5,515
Apr 12, 2026 $0.102
-4.62%
$24.96 million $7,222
Apr 11, 2026 $0.107
+4.04%
$26.22 million $4,140
Apr 10, 2026 $0.102
-4.48%
$25.17 million $37,610
Apr 9, 2026 $0.108
+1.62%
$26.53 million $13,415