Coinranking
SingularityNET Historical Data
AGIX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2026 | $0.0774 | +5.33% | ||
| Jun 30, 2026 | $0.0746 | -3.67% | ||
| Jun 29, 2026 | $0.0777 | +1.06% | ||
| Jun 28, 2026 | $0.0768 | +1.71% | ||
| Jun 27, 2026 | $0.0754 | -3.90% | ||
| Jun 26, 2026 | $0.0767 | +5.68% | ||
| Jun 25, 2026 | $0.0733 | -3.98% | ||
| Jun 24, 2026 | $0.0759 | -6.96% | ||
| Jun 23, 2026 | $0.0785 | -2.55% | ||
| Jun 22, 2026 | $0.0799 | +0.46% | ||
| Jun 21, 2026 | $0.0789 | -4.92% | ||
| Jun 20, 2026 | $0.083 | -0.65% | ||
| Jun 19, 2026 | $0.0833 | -1.41% | ||
| Jun 18, 2026 | $0.0845 | -2.52% | ||
| Jun 17, 2026 | $0.0871 | -3.71% | ||
| Jun 16, 2026 | $0.0906 | -3.59% | ||
| Jun 15, 2026 | $0.0932 | +2.13% | ||
| Jun 14, 2026 | $0.0914 | +1.55% | ||
| Jun 13, 2026 | $0.0901 | +8.32% | ||
| Jun 12, 2026 | $0.0834 | -1.83% | ||
| Jun 11, 2026 | $0.0855 | +3.52% | ||
| Jun 10, 2026 | $0.0819 | -7.23% | ||
| Jun 9, 2026 | $0.088 | -4.75% | ||
| Jun 8, 2026 | $0.0929 | -0.43% | ||
| Jun 7, 2026 | $0.0931 | +7.16% | ||
| Jun 6, 2026 | $0.0865 | -0.20% | ||
| Jun 5, 2026 | $0.0867 | -8.09% | ||
| Jun 4, 2026 | $0.095 | -14.66% | ||
| Jun 3, 2026 | $0.112 | +2.79% | ||
| Jun 2, 2026 | $0.109 | -10.16% | ||
| Jun 1, 2026 | $0.121 | +1.88% | ||
| May 31, 2026 | $0.119 | -0.55% | ||
| May 30, 2026 | $0.12 | +10.09% | ||
| May 29, 2026 | $0.108 | +7.89% | ||
| May 28, 2026 | $0.0995 | -3.66% | ||
| May 27, 2026 | $0.106 | -3.11% | ||
| May 26, 2026 | $0.109 | +9.33% | ||
| May 25, 2026 | $0.1 | +10.13% | ||
| May 24, 2026 | $0.0909 | +1.44% | ||
| May 23, 2026 | $0.0895 | +1.34% | ||
| May 22, 2026 | $0.0884 | +6.48% | ||
| May 21, 2026 | $0.0829 | -0.92% | ||
| May 20, 2026 | $0.0837 | +1.55% | ||
| May 19, 2026 | $0.0824 | -2.15% | ||
| May 18, 2026 | $0.0834 | -0.68% | ||
| May 17, 2026 | $0.0846 | -1.69% | ||
| May 16, 2026 | $0.086 | -3.86% | ||
| May 15, 2026 | $0.0895 | -5.18% | ||
| May 14, 2026 | $0.0948 | +1.96% | ||
| May 13, 2026 | $0.0943 | -3.97% | ||