SingularityNET Historical Data

AGIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0982
+7.29%
$ 24.57 million $ 16,636
Mar 22, 2026 $ 0.0918
-4.33%
$ 22.97 million $ 17,887
Mar 21, 2026 $ 0.0962
-1.87%
$ 24.07 million $ 10,298
Mar 20, 2026 $ 0.0993
+8.21%
$ 24.85 million $ 22,952
Mar 19, 2026 $ 0.092
-6.09%
$ 23.02 million $ 20,271
Mar 18, 2026 $ 0.0972
-6.83%
$ 24.32 million $ 15,685
Mar 17, 2026 $ 0.104
-0.40%
$ 26.1 million $ 44,890
Mar 16, 2026 $ 0.105
+19.28%
$ 26.21 million $ 48,966
Mar 15, 2026 $ 0.0879
+13.60%
$ 22 million $ 23,241
Mar 14, 2026 $ 0.0777
-0.87%
$ 19.44 million $ 5,725
Mar 13, 2026 $ 0.0784
+2.93%
$ 19.61 million $ 18,089
Mar 12, 2026 $ 0.0762
+8.99%
$ 19.07 million $ 10,346
Mar 11, 2026 $ 0.0699
+11.59%
$ 17.49 million $ 27,773
Mar 10, 2026 $ 0.0665
+1.83%
$ -- $ 1,120
Mar 9, 2026 $ 0.0645
-1.17%
$ 16.15 million $ 489
Mar 8, 2026 $ 0.0647
-1.06%
$ 16.19 million $ 2,918
Mar 7, 2026 $ 0.0632
+0.00%
$ -- $ 541
Mar 6, 2026 $ 0.0634
-10.22%
$ -- $ 381
Mar 5, 2026 $ 0.0709
-10.66%
$ 18.48 million $ 359
Mar 4, 2026 $ 0.0656
+0.00%
$ -- $ 1,587
Mar 3, 2026 $ 0.0658
-1.07%
$ -- $ 531
Mar 2, 2026 $ 0.069
-1.21%
$ 17.99 million $ 1,153
Mar 1, 2026 $ 0.0672
-5.23%
$ 17.51 million $ 2,069
Feb 28, 2026 $ 0.0705
+3.05%
$ 18.37 million $ 1,716
Feb 27, 2026 $ 0.0687
-1.76%
$ -- $ 746
Feb 26, 2026 $ 0.0724
+0.00%
$ -- $ 4,079
Feb 25, 2026 $ 0.073
+7.26%
$ 19.02 million $ 4,079
Feb 24, 2026 $ 0.0687
+1.53%
$ -- $ 1,131
Feb 23, 2026 $ 0.0688
-0.81%
$ 17.93 million $ 1,080
Feb 22, 2026 $ 0.072
+0.00%
$ -- $ 656
Feb 21, 2026 $ 0.0734
+0.55%
$ -- $ 1,331
Feb 20, 2026 $ 0.0675
-7.25%
$ 17.59 million $ 412
Feb 19, 2026 $ 0.0669
-7.63%
$ 17.43 million $ 306
Feb 18, 2026 $ 0.0721
-1.02%
$ 18.78 million $ 984
Feb 17, 2026 $ 0.0754
-0.04%
$ -- $ 185
Feb 16, 2026 $ 0.075
-1.31%
$ 19.54 million $ 761
Feb 15, 2026 $ 0.0745
-4.24%
$ 19.41 million $ 663
Feb 14, 2026 $ 0.0775
+2.52%
$ 20.2 million $ 1,046
Feb 12, 2026 $ 0.0677
-0.32%
$ -- $ 324
Feb 11, 2026 $ 0.0673
-0.58%
$ 17.54 million $ 2,257
Feb 10, 2026 $ 0.068
-2.31%
$ 17.73 million $ 6
Feb 9, 2026 $ 0.0718
-1.16%
$ 18.71 million $ 163
Feb 8, 2026 $ 0.0721
+1.18%
$ 18.8 million $ 2,673
Feb 7, 2026 $ 0.071
-0.06%
$ -- $ 522
Feb 6, 2026 $ 0.0724
+11.24%
$ 18.87 million $ 525
Feb 5, 2026 $ 0.0694
-10.34%
$ 18.08 million $ 2,244
Feb 2, 2026 $ 0.0804
+0.00%
$ -- $ 68
Feb 1, 2026 $ 0.0823
+1.16%
$ 21.44 million $ 49
Jan 31, 2026 $ 0.0817
-6.22%
$ 21.3 million $ 644
Jan 29, 2026 $ 0.0972
-1.39%
$ -- $ 2,325