Coinranking
Wrapped Commune AI Historical Data
wCOMAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $0.019 | -5.27% | ||
| Aug 24, 2025 | $0.0135 | +42.85% | ||
| Aug 23, 2025 | $0.00946 | -3.90% | ||
| Aug 22, 2025 | $0.00984 | -3.67% | ||
| Aug 21, 2025 | $0.0102 | -7.91% | ||
| Aug 20, 2025 | $0.0111 | +15.55% | ||
| Aug 19, 2025 | $0.00965 | -7.09% | ||
| Aug 18, 2025 | $0.0104 | -10.74% | ||
| Aug 17, 2025 | $0.0117 | -4.13% | ||
| Aug 16, 2025 | $0.0122 | +13.02% | ||
| Aug 15, 2025 | $0.0108 | -10.72% | ||
| Aug 14, 2025 | $0.0121 | +4.39% | ||
| Aug 13, 2025 | $0.0116 | -5.35% | ||
| Aug 12, 2025 | $0.0123 | -10.63% | ||
| Aug 11, 2025 | $0.0138 | -0.10% | ||
| Aug 10, 2025 | $0.0138 | -0.29% | ||
| Aug 9, 2025 | $0.0139 | +0.14% | ||
| Aug 8, 2025 | $0.0138 | -10.44% | ||
| Aug 7, 2025 | $0.0154 | -0.75% | ||
| Aug 6, 2025 | $0.0155 | +6.99% | ||
| Aug 5, 2025 | $0.0145 | -2.54% | ||
| Aug 4, 2025 | $0.0149 | -0.37% | ||
| Aug 3, 2025 | $0.0151 | +1.41% | ||
| Aug 2, 2025 | $0.015 | -1.84% | ||
| Aug 1, 2025 | $0.0153 | +0.48% | ||
| Jul 31, 2025 | $0.0152 | +1.40% | ||
| Jul 30, 2025 | $0.015 | -18.11% | ||
| Jul 29, 2025 | $0.0183 | -4.30% | ||
| Jul 28, 2025 | $0.0192 | -1.53% | ||
| Jul 27, 2025 | $0.0195 | +10.47% | ||
| Jul 26, 2025 | $0.0176 | -3.12% | ||
| Jul 25, 2025 | $0.0182 | -2.33% | ||
| Jul 24, 2025 | $0.0186 | -4.63% | ||
| Jul 23, 2025 | $0.0195 | +8.37% | ||
| Jul 22, 2025 | $0.0181 | +9.34% | ||
| Jul 21, 2025 | $0.0165 | -3.50% | ||
| Jul 20, 2025 | $0.0172 | +0.12% | ||
| Jul 19, 2025 | $0.0172 | -7.18% | ||
| Jul 18, 2025 | $0.0185 | +6.98% | ||
| Jul 17, 2025 | $0.0173 | -7.05% | ||
| Jul 16, 2025 | $0.0172 | +12.89% | ||
| Jul 15, 2025 | $0.0152 | -11.32% | ||
| Jul 14, 2025 | $0.0172 | -15.00% | ||
| Jul 13, 2025 | $0.0202 | +6.06% | ||
| Jul 12, 2025 | $0.0191 | -1.87% | ||
| Jul 11, 2025 | $0.0194 | -6.40% | ||
| Jul 10, 2025 | $0.0201 | -0.14% | ||
| Jul 9, 2025 | $0.0201 | +0.98% | ||
| Jul 8, 2025 | $0.0199 | +0.03% | ||
| Jul 7, 2025 | $0.0199 | +1.48% | ||