Wrapped Commune AI Historical Data

wCOMAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.244
+5.12%
$ 2.05 million $ 26,412
Oct 28, 2024 $ 0.234
-6.56%
$ 1.97 million $ 13,314
Oct 27, 2024 $ 0.25
-2.64%
$ 2.1 million $ 6,698
Oct 26, 2024 $ 0.257
-1.50%
$ 2.06 million $ 11,101
Oct 25, 2024 $ 0.26
-1.58%
$ 2.09 million $ 14,054
Oct 24, 2024 $ 0.265
-5.40%
$ 2.13 million $ 24,401
Oct 23, 2024 $ 0.281
-10.38%
$ 2.26 million $ 67,666
Oct 22, 2024 $ 0.31
-1.71%
$ 2.49 million $ 19,566
Oct 21, 2024 $ 0.315
+0.21%
$ 2.53 million $ 29,114
Oct 20, 2024 $ 0.314
-5.32%
$ 2.53 million $ 37,449
Oct 19, 2024 $ 0.331
+0.07%
$ 2.68 million $ 20,887
Oct 18, 2024 $ 0.329
+0.03%
$ 2.66 million $ 25,122
Oct 17, 2024 $ 0.329
-3.11%
$ 2.66 million $ 6,888
Oct 16, 2024 $ 0.337
+0.63%
$ 2.73 million $ 38,665
Oct 15, 2024 $ 0.34
-5.39%
$ 2.75 million $ 47,664
Oct 14, 2024 $ 0.359
+9.41%
$ 2.91 million $ 74,560
Oct 13, 2024 $ 0.328
+2.47%
$ 2.66 million $ 41,262
Oct 12, 2024 $ 0.321
-0.99%
$ 2.62 million $ 29,112
Oct 11, 2024 $ 0.327
+1.44%
$ 2.66 million $ 97,519
Oct 10, 2024 $ 0.322
+7.02%
$ 2.63 million $ 36,446
Oct 9, 2024 $ 0.307
-6.84%
$ 2.5 million $ 17,840
Oct 8, 2024 $ 0.324
+1.00%
$ 2.64 million $ 38,175
Oct 7, 2024 $ 0.326
-3.00%
$ 2.66 million $ 184,130
Oct 6, 2024 $ 0.341
+1.61%
$ 2.79 million $ 23,456
Oct 5, 2024 $ 0.336
+6.08%
$ 2.69 million $ 50,215
Oct 4, 2024 $ 0.314
-0.89%
$ 2.51 million $ 37,999
Oct 3, 2024 $ 0.317
-3.15%
$ 2.54 million $ 114,513
Oct 2, 2024 $ 0.329
-3.63%
$ 2.63 million $ 4,527
Oct 1, 2024 $ 0.341
-5.62%
$ 2.73 million $ 5,436
Sep 30, 2024 $ 0.361
-2.01%
$ 2.89 million $ 3,448
Sep 29, 2024 $ 0.369
+6.59%
$ 2.95 million $ 4,247
Sep 28, 2024 $ 0.346
-0.26%
$ 2.47 million $ 4,256
Sep 27, 2024 $ 0.347
+6.90%
$ 2.48 million $ 5,969
Sep 26, 2024 $ 0.313
-22.54%
$ 2.24 million $ 13,337
Sep 25, 2024 $ 0.404
-2.16%
$ 2.89 million $ 465
Sep 24, 2024 $ 0.371
+22.49%
$ 2.65 million $ 24,402
Sep 23, 2024 $ 0.269
+67.52%
$ 1.92 million $ 14,399
Sep 22, 2024 $ 0.161
-11.33%
$ 1.15 million $ 4,081
Sep 21, 2024 $ 0.181
+26.82%
$ 1.36 million $ 5,001
Sep 20, 2024 $ 0.143
+3.31%
$ 1.07 million $ 4,408
Sep 19, 2024 $ 0.139
-1.00%
$ 1.04 million $ 11,087
Sep 18, 2024 $ 0.141
-13.05%
$ 1.05 million $ 5,116
Sep 17, 2024 $ 0.162
+8.32%
$ 1.21 million $ 5,729
Sep 16, 2024 $ 0.149
-1.90%
$ 1.12 million $ 3,755
Sep 15, 2024 $ 0.152
-9.03%
$ 1.14 million $ 3,470
Sep 14, 2024 $ 0.167
+7.80%
$ 1.24 million $ 4,158
Sep 13, 2024 $ 0.156
-5.86%
$ 1.16 million $ 4,999
Sep 12, 2024 $ 0.166
+7.86%
$ 1.23 million $ 4,938
Sep 11, 2024 $ 0.154
+2.33%
$ 1.14 million $ 5,796
Sep 10, 2024 $ 0.15
-8.29%
$ 1.12 million $ 6,475