Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Commune AI Historical Data

wCOMAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.244
+5.12%
$2.05 million $26,412
Oct 28, 2024 $0.234
-6.56%
$1.97 million $13,314
Oct 27, 2024 $0.25
-2.64%
$2.1 million $6,698
Oct 26, 2024 $0.257
-1.50%
$2.06 million $11,101
Oct 25, 2024 $0.26
-1.58%
$2.09 million $14,054
Oct 24, 2024 $0.265
-5.40%
$2.13 million $24,401
Oct 23, 2024 $0.281
-10.38%
$2.26 million $67,666
Oct 22, 2024 $0.31
-1.71%
$2.49 million $19,566
Oct 21, 2024 $0.315
+0.21%
$2.53 million $29,114
Oct 20, 2024 $0.314
-5.32%
$2.53 million $37,449
Oct 19, 2024 $0.331
+0.07%
$2.68 million $20,887
Oct 18, 2024 $0.329
+0.03%
$2.66 million $25,122
Oct 17, 2024 $0.329
-3.11%
$2.66 million $6,888
Oct 16, 2024 $0.337
+0.63%
$2.73 million $38,665
Oct 15, 2024 $0.34
-5.39%
$2.75 million $47,664
Oct 14, 2024 $0.359
+9.41%
$2.91 million $74,560
Oct 13, 2024 $0.328
+2.47%
$2.66 million $41,262
Oct 12, 2024 $0.321
-0.99%
$2.62 million $29,112
Oct 11, 2024 $0.327
+1.44%
$2.66 million $97,519
Oct 10, 2024 $0.322
+7.02%
$2.63 million $36,446
Oct 9, 2024 $0.307
-6.84%
$2.5 million $17,840
Oct 8, 2024 $0.324
+1.00%
$2.64 million $38,175
Oct 7, 2024 $0.326
-3.00%
$2.66 million $184,130
Oct 6, 2024 $0.341
+1.61%
$2.79 million $23,456
Oct 5, 2024 $0.336
+6.08%
$2.69 million $50,215
Oct 4, 2024 $0.314
-0.89%
$2.51 million $37,999
Oct 3, 2024 $0.317
-3.15%
$2.54 million $114,513
Oct 2, 2024 $0.329
-3.63%
$2.63 million $4,527
Oct 1, 2024 $0.341
-5.62%
$2.73 million $5,436
Sep 30, 2024 $0.361
-2.01%
$2.89 million $3,448
Sep 29, 2024 $0.369
+6.59%
$2.95 million $4,247
Sep 28, 2024 $0.346
-0.26%
$2.47 million $4,256
Sep 27, 2024 $0.347
+6.90%
$2.48 million $5,969
Sep 26, 2024 $0.313
-22.54%
$2.24 million $13,337
Sep 25, 2024 $0.404
-2.16%
$2.89 million $465
Sep 24, 2024 $0.371
+22.49%
$2.65 million $24,402
Sep 23, 2024 $0.269
+67.52%
$1.92 million $14,399
Sep 22, 2024 $0.161
-11.33%
$1.15 million $4,081
Sep 21, 2024 $0.181
+26.82%
$1.36 million $5,001
Sep 20, 2024 $0.143
+3.31%
$1.07 million $4,408
Sep 19, 2024 $0.139
-1.00%
$1.04 million $11,087
Sep 18, 2024 $0.141
-13.05%
$1.05 million $5,116
Sep 17, 2024 $0.162
+8.32%
$1.21 million $5,729
Sep 16, 2024 $0.149
-1.90%
$1.12 million $3,755
Sep 15, 2024 $0.152
-9.03%
$1.14 million $3,470
Sep 14, 2024 $0.167
+7.80%
$1.24 million $4,158
Sep 13, 2024 $0.156
-5.86%
$1.16 million $4,999
Sep 12, 2024 $0.166
+7.86%
$1.23 million $4,938
Sep 11, 2024 $0.154
+2.33%
$1.14 million $5,796
Sep 10, 2024 $0.15
-8.29%
$1.12 million $6,475