PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.426
+0.00%
$ -- $ 1,303
1:24 AM $ 0.426
+0.00%
$ -- $ 1,303
1:09 AM $ 0.426
+0.00%
$ -- $ 1,302
12:54 AM $ 0.425
+0.00%
$ -- $ 1,264
12:39 AM $ 0.419
+0.00%
$ -- $ 1,264
12:24 AM $ 0.419
+0.00%
$ -- $ 1,263
12:09 AM $ 0.419
+0.00%
$ -- $ 1,262
11:54 PM $ 0.419
+0.00%
$ -- $ 1,262
11:39 PM $ 0.419
+0.00%
$ -- $ 1,273
11:24 PM $ 0.419
+0.00%
$ -- $ 1,259
11:09 PM $ 0.415
+0.00%
$ -- $ 1,260
10:54 PM $ 0.415
+0.00%
$ -- $ 1,262
10:39 PM $ 0.416
+0.00%
$ -- $ 1,260
10:24 PM $ 0.415
+0.00%
$ -- $ 1,258
10:09 PM $ 0.414
+0.00%
$ -- $ 1,259
9:54 PM $ 0.414
+0.00%
$ -- $ 1,257
9:39 PM $ 0.414
+0.00%
$ -- $ 1,256
9:24 PM $ 0.414
+0.00%
$ -- $ 1,255
9:09 PM $ 0.413
+0.00%
$ -- $ 1,262
8:54 PM $ 0.415
+0.00%
$ -- $ 1,262
8:39 PM $ 0.416
+0.00%
$ -- $ 1,265
8:24 PM $ 0.417
+0.00%
$ -- $ 1,274
8:09 PM $ 0.419
+0.00%
$ -- $ 1,274
7:54 PM $ 0.419
+0.00%
$ -- $ 1,329
7:39 PM $ 0.419
+0.00%
$ -- $ 1,330
7:24 PM $ 0.42
+0.00%
$ -- $ 1,329
7:09 PM $ 0.419
+0.00%
$ -- $ 1,330
6:54 PM $ 0.42
+0.00%
$ -- $ 1,332
6:39 PM $ 0.42
+0.00%
$ -- $ 1,328
6:24 PM $ 0.42
+0.00%
$ -- $ 1,332
6:09 PM $ 0.422
+0.00%
$ -- $ 1,331
5:54 PM $ 0.421
+0.00%
$ -- $ 1,329
5:39 PM $ 0.42
+0.00%
$ -- $ 1,326
5:24 PM $ 0.424
+0.00%
$ -- $ 1,327
5:09 PM $ 0.425
+0.00%
$ -- $ 1,327
4:54 PM $ 0.425
+0.00%
$ -- $ 1,328
4:39 PM $ 0.425
+0.00%
$ -- $ 1,332
4:24 PM $ 0.426
+0.00%
$ -- $ 1,335
4:09 PM $ 0.426
+0.00%
$ -- $ 1,339
3:54 PM $ 0.427
+0.00%
$ -- $ 1,337
3:39 PM $ 0.426
+0.00%
$ -- $ 1,335
3:24 PM $ 0.426
+0.00%
$ -- $ 1,337
3:09 PM $ 0.426
+0.00%
$ -- $ 1,335
2:54 PM $ 0.426
+0.00%
$ -- $ 1,339
2:39 PM $ 0.427
+0.00%
$ -- $ 1,343
2:24 PM $ 0.428
+0.00%
$ -- $ 1,342
2:09 PM $ 0.428
+0.00%
$ -- $ 1,337
1:54 PM $ 0.427
+0.00%
$ -- $ 1,337
1:39 PM $ 0.427
+0.00%
$ -- $ 1,336
1:24 PM $ 0.426
+0.00%
$ -- $ 1,334
Download