PengPEG Historical Data

pPEG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.297
+0.18%
$-- $307
May 18, 2 AM $0.297
-0.02%
$-- $307
May 18, 1 AM $0.296
-0.05%
$-- $306
May 18, 12 AM $0.285
-0.86%
$-- $254
May 17, 11 PM $0.288
-1.96%
$-- $261
May 17, 10 PM $0.294
-0.46%
$-- $262
May 17, 9 PM $0.296
+0.12%
$-- $263
May 17, 8 PM $0.295
-0.15%
$-- $263
May 17, 7 PM $0.296
+0.11%
$-- $263
May 17, 1 PM $0.267
+0.00%
$-- $185
May 17, 12 PM $0.268
+0.20%
$-- $185
May 17, 11 AM $0.267
-0.03%
$-- $185
May 17, 4 AM $0.235
+0.22%
$-- $44
May 17, 3 AM $0.234
+0.30%
$-- $44
May 17, 2 AM $0.234
+0.21%
$-- $44
May 17, 1 AM $0.233
-0.35%
$-- $44
May 17, 12 AM $0.234
+0.06%
$-- $44
May 16, 11 PM $0.234
+0.05%
$-- $44
May 16, 10 PM $0.234
-0.05%
$-- $44
May 16, 9 PM $0.234
+0.03%
$-- $44
May 16, 8 PM $0.234
+0.05%
$-- $44
May 16, 7 PM $0.234
-0.05%
$-- $44
May 16, 6 PM $0.234
+0.04%
$-- $44
May 15, 11 PM $0.25
+0.00%
$-- $0.1
May 15, 10 PM $0.25
+0.16%
$-- $0.1
May 15, 9 PM $0.25
+0.05%
$-- $0.1
May 15, 8 PM $0.25
-0.05%
$-- $0.1
May 15, 7 PM $0.25
-0.05%
$-- $0.1
May 15, 6 PM $0.25
-0.02%
$-- $19
May 15, 5 PM $0.251
+0.30%
$-- $19
May 15, 4 PM $0.25
+0.25%
$-- $19
May 15, 3 PM $0.249
+0.37%
$-- $19
May 15, 2 PM $0.249
-0.37%
$-- $19
May 15, 1 PM $0.252
-0.73%
$-- $20
May 15, 12 PM $0.254
-0.20%
$-- $22
May 15, 11 AM $0.254
-0.13%
$-- $22
May 15, 10 AM $0.253
+0.04%
$-- $22
May 15, 9 AM $0.254
+0.08%
$-- $22
May 15, 8 AM $0.254
-0.49%
$-- $22
May 15, 7 AM $0.255
+0.42%
$-- $22
May 15, 6 AM $0.253
+0.36%
$-- $22
May 15, 5 AM $0.252
-1.00%
$-- $24
May 15, 4 AM $0.255
-0.15%
$-- $24
May 15, 3 AM $0.255
-0.21%
$-- $24
May 15, 2 AM $0.255
-0.61%
$-- $25
May 15, 1 AM $0.257
-0.18%
$-- $25
May 15, 12 AM $0.258
+0.55%
$-- $25
May 14, 11 PM $0.258
-0.19%
$-- $25
May 14, 10 PM $0.258
+0.04%
$-- $25
May 14, 9 PM $0.258
+0.07%
$-- $25