PengPEG Historical Data

pPEG Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.257
-0.44%
$-- $25
May 14, 7 PM $0.258
-0.41%
$-- $31
May 14, 6 PM $0.26
-1.95%
$-- $32
May 14, 5 PM $0.264
+0.18%
$-- $14
May 14, 4 PM $0.264
+0.33%
$-- $14
May 14, 3 PM $0.262
+0.01%
$-- $14
May 14, 2 PM $0.26
+0.47%
$-- $14
May 14, 1 PM $0.258
-0.25%
$-- $14
May 14, 12 PM $0.259
+0.25%
$-- $14
May 14, 11 AM $0.259
-0.16%
$-- $11
May 14, 10 AM $0.26
+0.22%
$-- $11
May 14, 9 AM $0.259
-0.48%
$-- $11
May 14, 8 AM $0.261
+0.07%
$-- $19
May 14, 7 AM $0.261
+0.05%
$-- $19
May 14, 6 AM $0.26
-0.09%
$-- $19
May 14, 5 AM $0.26
+0.33%
$-- $19
May 14, 4 AM $0.259
+0.21%
$-- $16
May 14, 3 AM $0.259
-0.03%
$-- $16
May 14, 2 AM $0.26
-0.18%
$-- $16
May 14, 1 AM $0.26
-0.34%
$-- $16
May 14, 12 AM $0.261
+0.43%
$-- $16
May 13, 11 PM $0.26
-0.15%
$-- $16
May 13, 10 PM $0.26
-0.20%
$-- $15
May 13, 9 PM $0.26
-0.26%
$-- $15
May 13, 8 PM $0.261
+0.29%
$-- $16
May 13, 7 PM $0.261
-0.14%
$-- $10
May 13, 6 PM $0.262
+0.23%
$-- $10
May 13, 5 PM $0.261
-0.05%
$-- $10
May 13, 4 PM $0.261
+0.26%
$-- $7
May 13, 3 PM $0.262
-0.51%
$-- $7
May 13, 2 PM $0.263
+0.13%
$-- $7
May 13, 1 PM $0.264
-0.36%
$-- $7
May 13, 12 PM $0.265
-0.95%
$-- $7
May 13, 11 AM $0.267
-0.20%
$-- $7
May 13, 10 AM $0.268
-0.49%
$-- $7
May 13, 9 AM $0.269
+0.08%
$-- $7
May 12, 8 PM $0.267
+0.00%
$-- $8
May 12, 7 PM $0.267
+0.10%
$-- $8
May 12, 6 PM $0.267
+0.20%
$-- $8
May 12, 5 PM $0.266
+0.57%
$-- $8
May 12, 4 PM $0.265
+0.12%
$-- $8
May 12, 3 PM $0.265
-0.38%
$-- $8
May 12, 2 PM $0.265
-0.37%
$-- $8
May 12, 1 PM $0.267
-0.38%
$-- $8
May 12, 12 PM $0.268
+0.27%
$-- $8
May 12, 11 AM $0.267
-0.01%
$-- $8
May 12, 10 AM $0.267
-0.20%
$-- $8
May 12, 9 AM $0.268
+0.20%
$-- $8
May 12, 8 AM $0.268
-0.33%
$-- $8
May 12, 7 AM $0.269
-0.21%
$-- $8