PengPEG Historical Data

pPEG Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.27
-0.21%
$-- $8
May 12, 5 AM $0.27
+0.01%
$-- $93
May 12, 4 AM $0.27
+0.12%
$-- $93
May 12, 3 AM $0.27
-0.05%
$-- $93
May 12, 2 AM $0.27
-0.16%
$-- $93
May 12, 1 AM $0.27
-0.78%
$-- $93
May 12, 12 AM $0.273
-0.23%
$-- $94
May 11, 11 PM $0.273
-0.13%
$-- $94
May 11, 10 PM $0.274
+0.09%
$-- $94
May 11, 9 PM $0.273
-0.01%
$-- $95
May 11, 8 PM $0.274
-0.02%
$-- $95
May 11, 7 PM $0.274
-0.69%
$-- $95
May 11, 6 PM $0.275
+0.02%
$-- $88
May 11, 5 PM $0.275
+0.05%
$-- $87
May 11, 4 PM $0.275
+0.23%
$-- $88
May 11, 3 PM $0.274
+0.60%
$-- $87
May 11, 2 PM $0.272
-0.47%
$-- $87
May 11, 1 PM $0.274
-0.30%
$-- $87
May 11, 12 PM $0.275
+0.07%
$-- $88
May 11, 11 AM $0.275
+0.06%
$-- $88
May 11, 10 AM $0.275
+0.00%
$-- $90
May 11, 4 AM $0.297
+0.07%
$-- $19
May 11, 3 AM $0.297
-0.89%
$-- $19
May 11, 2 AM $0.299
-0.65%
$-- $19
May 11, 1 AM $0.301
+0.42%
$-- $19
May 11, 12 AM $0.301
-0.58%
$-- $19
May 10, 11 PM $0.303
+0.30%
$-- $39
May 10, 10 PM $0.302
+1.25%
$-- $39
May 10, 9 PM $0.298
+0.54%
$-- $64
May 10, 8 PM $0.3
-0.58%
$-- $65
May 10, 7 PM $0.302
+0.21%
$-- $65
May 10, 6 PM $0.301
-0.14%
$-- $65
May 10, 5 PM $0.301
+0.17%
$-- $65
May 10, 4 PM $0.3
+0.03%
$-- $65
May 10, 3 PM $0.299
+0.34%
$-- $64
May 10, 2 PM $0.298
+0.01%
$-- $64
May 10, 1 PM $0.298
+0.25%
$-- $64
May 10, 12 PM $0.297
+0.08%
$-- $64
May 10, 11 AM $0.296
-0.16%
$-- $64
May 10, 10 AM $0.297
-0.10%
$-- $64
May 10, 9 AM $0.297
-0.07%
$-- $64
May 10, 8 AM $0.298
-1.44%
$-- $64
May 10, 7 AM $0.302
+0.00%
$-- $48
May 10, 6 AM $0.302
+0.07%
$-- $71
May 10, 5 AM $0.302
+0.04%
$-- $71
May 10, 4 AM $0.302
+0.08%
$-- $77
May 10, 3 AM $0.302
+0.06%
$-- $77
May 10, 2 AM $0.302
+0.11%
$-- $77
May 10, 1 AM $0.301
-0.23%
$-- $77
May 10, 12 AM $0.302
-0.01%
$-- $77