Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PengPEG Historical Data

pPEG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.302
-0.18%
$-- $77
May 9, 10 PM $0.302
-4.08%
$-- $57
May 9, 9 PM $0.315
-0.01%
$-- $31
May 9, 8 PM $0.315
-0.11%
$-- $31
May 9, 7 PM $0.315
-0.10%
$-- $31
May 9, 6 PM $0.315
+0.21%
$-- $31
May 9, 5 PM $0.315
+0.51%
$-- $31
May 9, 4 PM $0.314
+0.16%
$-- $31
May 9, 3 PM $0.313
+0.23%
$-- $31
May 9, 2 PM $0.312
-0.20%
$-- $31
May 9, 1 PM $0.313
-0.11%
$-- $45
May 9, 12 PM $0.313
+0.06%
$-- $52
May 9, 11 AM $0.313
+0.06%
$-- $52
May 9, 10 AM $0.313
+0.01%
$-- $56
May 9, 9 AM $0.313
-0.12%
$-- $56
May 9, 8 AM $0.313
+0.09%
$-- $56
May 9, 7 AM $0.313
+0.11%
$-- $56
May 9, 6 AM $0.313
+0.03%
$-- $56
May 9, 5 AM $0.313
-1.88%
$-- $32
May 9, 4 AM $0.32
+0.55%
$-- $33
May 9, 3 AM $0.318
-0.15%
$-- $26
May 9, 2 AM $0.319
+0.06%
$-- $26
May 9, 1 AM $0.318
+0.17%
$-- $26
May 9, 12 AM $0.317
+0.21%
$-- $27
May 8, 11 PM $0.316
-0.32%
$-- $27
May 8, 10 PM $0.318
-0.09%
$-- $27
May 8, 9 PM $0.318
+0.20%
$-- $27
May 8, 8 PM $0.317
-0.18%
$-- $28
May 8, 7 PM $0.318
-0.14%
$-- $29
May 8, 6 PM $0.318
+0.17%
$-- $29
May 8, 5 PM $0.317
+0.79%
$-- $28
May 8, 4 PM $0.314
-0.05%
$-- $86
May 8, 3 PM $0.313
-0.19%
$-- $86
May 8, 2 PM $0.314
+0.47%
$-- $86
May 8, 1 PM $0.313
-1.69%
$-- $86
May 8, 12 PM $0.319
-0.68%
$-- $73
May 8, 11 AM $0.321
+0.08%
$-- $66
May 8, 10 AM $0.321
+0.22%
$-- $84
May 8, 9 AM $0.321
+0.08%
$-- $84
May 8, 8 AM $0.321
+0.16%
$-- $86
May 8, 7 AM $0.32
+0.05%
$-- $86
May 8, 6 AM $0.319
-0.32%
$-- $86
May 8, 5 AM $0.32
+0.02%
$-- $86
May 8, 4 AM $0.32
-0.08%
$-- $86
May 8, 3 AM $0.32
+0.00%
$-- $86
May 8, 2 AM $0.32
-0.23%
$-- $113
May 8, 1 AM $0.321
-0.02%
$-- $114
May 8, 12 AM $0.321
-0.22%
$-- $114
May 7, 11 PM $0.322
+0.13%
$-- $113
May 7, 10 PM $0.321
-0.10%
$-- $113