PengPEG Historical Data

pPEG Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.302
-0.18%
$-- $77
May 9, 10 PM $0.302
-4.08%
$-- $57
May 9, 9 PM $0.315
-0.01%
$-- $31
May 9, 8 PM $0.315
-0.11%
$-- $31
May 9, 7 PM $0.315
-0.10%
$-- $31
May 9, 6 PM $0.315
+0.21%
$-- $31
May 9, 5 PM $0.315
+0.51%
$-- $31
May 9, 4 PM $0.314
+0.16%
$-- $31
May 9, 3 PM $0.313
+0.23%
$-- $31
May 9, 2 PM $0.312
-0.20%
$-- $31
May 9, 1 PM $0.313
-0.11%
$-- $45
May 9, 12 PM $0.313
+0.06%
$-- $52
May 9, 11 AM $0.313
+0.06%
$-- $52
May 9, 10 AM $0.313
+0.01%
$-- $56
May 9, 9 AM $0.313
-0.12%
$-- $56
May 9, 8 AM $0.313
+0.09%
$-- $56
May 9, 7 AM $0.313
+0.11%
$-- $56
May 9, 6 AM $0.313
+0.03%
$-- $56
May 9, 5 AM $0.313
-1.88%
$-- $32
May 9, 4 AM $0.32
+0.55%
$-- $33
May 9, 3 AM $0.318
-0.15%
$-- $26
May 9, 2 AM $0.319
+0.06%
$-- $26
May 9, 1 AM $0.318
+0.17%
$-- $26
May 9, 12 AM $0.317
+0.21%
$-- $27
May 8, 11 PM $0.316
-0.32%
$-- $27
May 8, 10 PM $0.318
-0.09%
$-- $27
May 8, 9 PM $0.318
+0.20%
$-- $27
May 8, 8 PM $0.317
-0.18%
$-- $28
May 8, 7 PM $0.318
-0.14%
$-- $29
May 8, 6 PM $0.318
+0.17%
$-- $29
May 8, 5 PM $0.317
+0.79%
$-- $28
May 8, 4 PM $0.314
-0.05%
$-- $86
May 8, 3 PM $0.313
-0.19%
$-- $86
May 8, 2 PM $0.314
+0.47%
$-- $86
May 8, 1 PM $0.313
-1.69%
$-- $86
May 8, 12 PM $0.319
-0.68%
$-- $73
May 8, 11 AM $0.321
+0.08%
$-- $66
May 8, 10 AM $0.321
+0.22%
$-- $84
May 8, 9 AM $0.321
+0.08%
$-- $84
May 8, 8 AM $0.321
+0.16%
$-- $86
May 8, 7 AM $0.32
+0.05%
$-- $86
May 8, 6 AM $0.319
-0.32%
$-- $86
May 8, 5 AM $0.32
+0.02%
$-- $86
May 8, 4 AM $0.32
-0.08%
$-- $86
May 8, 3 AM $0.32
+0.00%
$-- $86
May 8, 2 AM $0.32
-0.23%
$-- $113
May 8, 1 AM $0.321
-0.02%
$-- $114
May 8, 12 AM $0.321
-0.22%
$-- $114
May 7, 11 PM $0.322
+0.13%
$-- $113
May 7, 10 PM $0.321
-0.10%
$-- $113