PengPEG Historical Data

pPEG Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.34
+0.00%
$-- $79
May 7, 3 PM $0.34
-0.17%
$-- $79
May 7, 2 PM $0.34
-0.72%
$-- $79
May 7, 1 PM $0.344
-0.52%
$-- $80
May 7, 12 PM $0.346
+0.25%
$-- $87
May 7, 11 AM $0.345
+0.15%
$-- $87
May 7, 10 AM $0.344
-2.18%
$-- $65
May 7, 9 AM $0.352
-0.21%
$-- $65
May 7, 8 AM $0.353
-0.32%
$-- $63
May 7, 7 AM $0.355
+0.41%
$-- $63
May 7, 6 AM $0.353
+0.10%
$-- $62
May 7, 5 AM $0.353
+0.19%
$-- $86
May 7, 4 AM $0.352
+0.03%
$-- $86
May 7, 3 AM $0.351
-0.02%
$-- $85
May 7, 2 AM $0.351
-2.88%
$-- $85
May 7, 1 AM $0.361
-0.20%
$-- $57
May 7, 12 AM $0.363
-0.25%
$-- $58
May 6, 11 PM $0.364
+0.02%
$-- $58
May 6, 10 PM $0.364
-0.30%
$-- $58
May 6, 9 PM $0.365
+0.33%
$-- $58
May 6, 8 PM $0.364
-0.05%
$-- $58
May 6, 7 PM $0.363
-0.09%
$-- $58
May 6, 6 PM $0.365
-0.20%
$-- $54
May 6, 5 PM $0.366
-0.33%
$-- $65
May 6, 4 PM $0.366
-1.91%
$-- $379
May 6, 3 PM $0.373
-0.23%
$-- $364
May 6, 2 PM $0.374
-0.10%
$-- $382
May 6, 1 PM $0.377
-1.26%
$-- $386
May 6, 12 PM $0.383
-0.21%
$-- $392
May 6, 11 AM $0.385
+0.23%
$-- $386
May 6, 10 AM $0.384
+0.10%
$-- $384
May 6, 9 AM $0.383
+0.68%
$-- $380
May 6, 8 AM $0.379
+0.48%
$-- $411
May 6, 7 AM $0.378
+0.10%
$-- $411
May 6, 6 AM $0.377
+0.21%
$-- $409
May 6, 5 AM $0.376
-2.25%
$-- $417
May 6, 4 AM $0.385
-0.21%
$-- $436
May 6, 3 AM $0.386
+0.54%
$-- $437
May 6, 2 AM $0.384
-0.44%
$-- $436
May 6, 1 AM $0.385
+0.40%
$-- $437
May 6, 12 AM $0.383
+0.00%
$-- $435
May 5, 11 PM $0.383
-0.33%
$-- $436
May 5, 10 PM $0.384
-0.52%
$-- $439
May 5, 3 PM $0.512
+0.31%
$-- $841
May 5, 2 PM $0.511
-2.19%
$-- $853
May 5, 1 PM $0.522
+0.12%
$-- $833
May 5, 12 PM $0.521
+0.40%
$-- $830
May 5, 11 AM $0.519
+0.19%
$-- $827
May 5, 10 AM $0.519
+0.32%
$-- $825
May 5, 9 AM $0.517
-0.26%
$-- $824