Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PengPEG Historical Data

pPEG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.519
-1.57%
$-- $829
May 5, 7 AM $0.528
+1.98%
$-- $783
May 5, 6 AM $0.517
-0.27%
$-- $780
May 5, 5 AM $0.516
+0.15%
$-- $852
May 5, 4 AM $0.515
-3.11%
$-- $853
May 5, 3 AM $0.532
+0.63%
$-- $829
May 5, 2 AM $0.53
+0.38%
$-- $826
May 5, 1 AM $0.528
+0.14%
$-- $907
May 5, 12 AM $0.526
+0.33%
$-- $1,148
May 4, 11 PM $0.525
-0.40%
$-- $1,148
May 4, 10 PM $0.527
-0.25%
$-- $1,182
May 4, 4 PM $0.741
+0.00%
$-- $2,751
May 4, 3 PM $0.742
-1.04%
$-- $2,749
May 4, 2 PM $0.744
+0.72%
$-- $2,748
May 4, 1 PM $0.739
-0.02%
$-- $2,741
May 4, 12 PM $0.739
+0.12%
$-- $2,802
May 4, 11 AM $0.738
-0.21%
$-- $2,855
May 4, 5 AM $0.807
-0.01%
$-- $4,561
May 4, 4 AM $0.806
+0.35%
$-- $4,556
May 4, 3 AM $0.802
-0.18%
$-- $4,963
May 4, 2 AM $0.8
+0.72%
$-- $4,928
May 4, 12 AM $0.834
-0.53%
$-- $6,943
May 3, 11 PM $0.84
+0.00%
$-- $7,052
May 3, 9 PM $0.848
+0.00%
$-- $5,737
May 3, 3 PM $0.691
+0.10%
$-- $7,520
May 3, 2 PM $0.69
+0.04%
$-- $8,751
May 3, 1 PM $0.691
+0.04%
$-- $13,993
May 3, 7 AM $0.762
+0.00%
$-- $28,599
May 3, 12 AM $0.628
+0.00%
$-- $27,303
May 2, 6 PM $0.703
+0.00%
$-- $15,186
May 2, 5 PM $0.723
+0.00%
$-- $23,540
May 2, 11 AM $0.425
-0.09%
$-- $306
May 2, 10 AM $0.426
+1.47%
$-- $342
May 2, 9 AM $0.42
+0.11%
$-- $342
May 2, 8 AM $0.419
-0.98%
$-- $341
May 2, 7 AM $0.424
-0.06%
$-- $708
May 2, 4 AM $0.442
+0.00%
$-- $1,399
May 2, 3 AM $0.442
+0.12%
$-- $1,398
May 2, 2 AM $0.441
-0.01%
$-- $1,394
May 2, 1 AM $0.426
+0.05%
$-- $1,303
May 2, 12 AM $0.425
+1.53%
$-- $1,264
May 1, 11 PM $0.419
+1.00%
$-- $1,262
May 1, 10 PM $0.415
+0.17%
$-- $1,262
May 1, 9 PM $0.414
+0.28%
$-- $1,257
May 1, 8 PM $0.415
-0.94%
$-- $1,262
May 1, 7 PM $0.419
+0.00%
$-- $1,329
May 1, 6 PM $0.42
-0.47%
$-- $1,332
May 1, 5 PM $0.421
-0.82%
$-- $1,329
May 1, 4 PM $0.425
-0.21%
$-- $1,328
May 1, 3 PM $0.427
+0.17%
$-- $1,337