PengPEG Historical Data

pPEG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.519
-1.57%
$-- $829
May 5, 7 AM $0.528
+1.98%
$-- $783
May 5, 6 AM $0.517
-0.27%
$-- $780
May 5, 5 AM $0.516
+0.15%
$-- $852
May 5, 4 AM $0.515
-3.11%
$-- $853
May 5, 3 AM $0.532
+0.63%
$-- $829
May 5, 2 AM $0.53
+0.38%
$-- $826
May 5, 1 AM $0.528
+0.14%
$-- $907
May 5, 12 AM $0.526
+0.33%
$-- $1,148
May 4, 11 PM $0.525
-0.40%
$-- $1,148
May 4, 10 PM $0.527
-0.25%
$-- $1,182
May 4, 4 PM $0.741
+0.00%
$-- $2,751
May 4, 3 PM $0.742
-1.04%
$-- $2,749
May 4, 2 PM $0.744
+0.72%
$-- $2,748
May 4, 1 PM $0.739
-0.02%
$-- $2,741
May 4, 12 PM $0.739
+0.12%
$-- $2,802
May 4, 11 AM $0.738
-0.21%
$-- $2,855
May 4, 5 AM $0.807
-0.01%
$-- $4,561
May 4, 4 AM $0.806
+0.35%
$-- $4,556
May 4, 3 AM $0.802
-0.18%
$-- $4,963
May 4, 2 AM $0.8
+0.72%
$-- $4,928
May 4, 12 AM $0.834
-0.53%
$-- $6,943
May 3, 11 PM $0.84
+0.00%
$-- $7,052
May 3, 9 PM $0.848
+0.00%
$-- $5,737
May 3, 3 PM $0.691
+0.10%
$-- $7,520
May 3, 2 PM $0.69
+0.04%
$-- $8,751
May 3, 1 PM $0.691
+0.04%
$-- $13,993
May 3, 7 AM $0.762
+0.00%
$-- $28,599
May 3, 12 AM $0.628
+0.00%
$-- $27,303
May 2, 6 PM $0.703
+0.00%
$-- $15,186
May 2, 5 PM $0.723
+0.00%
$-- $23,540
May 2, 11 AM $0.425
-0.09%
$-- $306
May 2, 10 AM $0.426
+1.47%
$-- $342
May 2, 9 AM $0.42
+0.11%
$-- $342
May 2, 8 AM $0.419
-0.98%
$-- $341
May 2, 7 AM $0.424
-0.06%
$-- $708
May 2, 4 AM $0.442
+0.00%
$-- $1,399
May 2, 3 AM $0.442
+0.12%
$-- $1,398
May 2, 2 AM $0.441
-0.01%
$-- $1,394
May 2, 1 AM $0.426
+0.05%
$-- $1,303
May 2, 12 AM $0.425
+1.53%
$-- $1,264
May 1, 11 PM $0.419
+1.00%
$-- $1,262
May 1, 10 PM $0.415
+0.17%
$-- $1,262
May 1, 9 PM $0.414
+0.28%
$-- $1,257
May 1, 8 PM $0.415
-0.94%
$-- $1,262
May 1, 7 PM $0.419
+0.00%
$-- $1,329
May 1, 6 PM $0.42
-0.47%
$-- $1,332
May 1, 5 PM $0.421
-0.82%
$-- $1,329
May 1, 4 PM $0.425
-0.21%
$-- $1,328
May 1, 3 PM $0.427
+0.17%
$-- $1,337