PengPEG Historical Data

pPEG Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.426
-0.54%
$-- $1,339
May 1, 1 PM $0.427
+0.29%
$-- $1,337
May 1, 12 PM $0.426
+0.97%
$-- $1,331
May 1, 11 AM $0.419
+0.12%
$-- $1,315
May 1, 5 AM $0.312
+0.00%
$-- $79
May 1, 4 AM $0.312
-0.18%
$-- $79
May 1, 3 AM $0.312
+0.81%
$-- $79
May 1, 2 AM $0.31
-0.05%
$-- $78
May 1, 1 AM $0.309
+0.10%
$-- $78
May 1, 12 AM $0.309
+0.14%
$-- $78
Apr 30, 11 PM $0.309
+0.13%
$-- $78
Apr 30, 10 PM $0.308
-1.52%
$-- $79
Apr 30, 9 PM $0.314
-0.24%
$-- $62
Apr 30, 8 PM $0.314
+0.11%
$-- $62
Apr 30, 7 PM $0.314
+0.14%
$-- $78
Apr 30, 6 PM $0.313
+4.23%
$-- $29
Apr 30, 5 PM $0.3
-0.14%
$-- $29
Apr 30, 4 PM $0.301
-0.20%
$-- $29
Apr 30, 3 PM $0.303
+0.08%
$-- $25
Apr 30, 2 PM $0.301
-0.45%
$-- $25
Apr 30, 1 PM $0.302
-0.17%
$-- $48
Apr 30, 12 PM $0.303
+0.39%
$-- $49
Apr 30, 11 AM $0.303
+0.22%
$-- $49
Apr 30, 10 AM $0.302
-0.12%
$-- $48
Apr 30, 9 AM $0.303
+0.33%
$-- $48
Apr 30, 8 AM $0.302
+0.02%
$-- $48
Apr 30, 7 AM $0.301
+0.40%
$-- $48
Apr 30, 6 AM $0.301
+0.20%
$-- $48
Apr 30, 5 AM $0.3
+1.13%
$-- $99
Apr 30, 4 AM $0.297
-0.69%
$-- $88
Apr 30, 3 AM $0.298
+0.44%
$-- $93
Apr 30, 2 AM $0.297
-1.26%
$-- $97
Apr 30, 1 AM $0.301
+0.12%
$-- $97
Apr 30, 12 AM $0.3
+0.43%
$-- $96
Apr 29, 11 PM $0.299
-0.09%
$-- $96
Apr 29, 10 PM $0.299
+0.12%
$-- $159
Apr 29, 9 PM $0.298
+0.16%
$-- $264
Apr 29, 8 PM $0.297
+0.45%
$-- $263
Apr 29, 7 PM $0.299
-0.14%
$-- $251
Apr 29, 6 PM $0.299
-1.96%
$-- $251
Apr 29, 5 PM $0.305
+0.25%
$-- $255
Apr 29, 4 PM $0.304
-0.01%
$-- $255
Apr 29, 3 PM $0.306
-0.93%
$-- $257
Apr 29, 2 PM $0.309
+0.08%
$-- $258
Apr 29, 1 PM $0.309
-2.71%
$-- $265
Apr 29, 12 PM $0.317
-0.91%
$-- $258
Apr 29, 11 AM $0.32
-0.07%
$-- $377
Apr 29, 10 AM $0.321
-0.12%
$-- $381
Apr 29, 9 AM $0.319
+0.25%
$-- $387
Apr 29, 8 AM $0.318
-0.04%
$-- $527