PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.441
+0.00%
$ -- $ 1,397
Today, at 2 AM $ 0.441
-0.01%
$ -- $ 1,394
Today, at 1 AM $ 0.426
+0.05%
$ -- $ 1,303
Today, at 12 AM $ 0.425
+1.53%
$ -- $ 1,264
Yesterday, at 11 PM $ 0.419
+1.00%
$ -- $ 1,262
Yesterday, at 10 PM $ 0.415
+0.17%
$ -- $ 1,262
Yesterday, at 9 PM $ 0.414
+0.28%
$ -- $ 1,257
Yesterday, at 8 PM $ 0.415
-0.94%
$ -- $ 1,262
Yesterday, at 7 PM $ 0.419
+0.00%
$ -- $ 1,329
Yesterday, at 6 PM $ 0.42
-0.47%
$ -- $ 1,332
Yesterday, at 5 PM $ 0.421
-0.82%
$ -- $ 1,329
Yesterday, at 4 PM $ 0.425
-0.21%
$ -- $ 1,328
Yesterday, at 3 PM $ 0.427
+0.17%
$ -- $ 1,337
Yesterday, at 2 PM $ 0.426
-0.54%
$ -- $ 1,339
Yesterday, at 1 PM $ 0.427
+0.29%
$ -- $ 1,337
Yesterday, at 12 PM $ 0.426
+0.97%
$ -- $ 1,331
Yesterday, at 11 AM $ 0.419
+0.12%
$ -- $ 1,315
Yesterday, at 5 AM $ 0.312
+0.00%
$ -- $ 79
Yesterday, at 4 AM $ 0.312
-0.18%
$ -- $ 79
Yesterday, at 3 AM $ 0.312
+0.81%
$ -- $ 79
Yesterday, at 2 AM $ 0.31
-0.05%
$ -- $ 78
Yesterday, at 1 AM $ 0.309
+0.10%
$ -- $ 78
Yesterday, at 12 AM $ 0.309
+0.14%
$ -- $ 78
Apr 30, 11 PM $ 0.309
+0.13%
$ -- $ 78
Apr 30, 10 PM $ 0.308
-1.52%
$ -- $ 79
Apr 30, 9 PM $ 0.314
-0.24%
$ -- $ 62
Apr 30, 8 PM $ 0.314
+0.11%
$ -- $ 62
Apr 30, 7 PM $ 0.314
+0.14%
$ -- $ 78
Apr 30, 6 PM $ 0.313
+4.23%
$ -- $ 29
Apr 30, 5 PM $ 0.3
-0.14%
$ -- $ 29
Apr 30, 4 PM $ 0.301
-0.20%
$ -- $ 29
Apr 30, 3 PM $ 0.303
+0.08%
$ -- $ 25
Apr 30, 2 PM $ 0.301
-0.45%
$ -- $ 25
Apr 30, 1 PM $ 0.302
-0.17%
$ -- $ 48
Apr 30, 12 PM $ 0.303
+0.39%
$ -- $ 49
Apr 30, 11 AM $ 0.303
+0.22%
$ -- $ 49
Apr 30, 10 AM $ 0.302
-0.12%
$ -- $ 48
Apr 30, 9 AM $ 0.303
+0.33%
$ -- $ 48
Apr 30, 8 AM $ 0.302
+0.02%
$ -- $ 48
Apr 30, 7 AM $ 0.301
+0.40%
$ -- $ 48
Apr 30, 6 AM $ 0.301
+0.20%
$ -- $ 48
Apr 30, 5 AM $ 0.3
+1.13%
$ -- $ 99
Apr 30, 4 AM $ 0.297
-0.69%
$ -- $ 88
Apr 30, 3 AM $ 0.298
+0.44%
$ -- $ 93
Apr 30, 2 AM $ 0.297
-1.26%
$ -- $ 97
Apr 30, 1 AM $ 0.301
+0.12%
$ -- $ 97
Apr 30, 12 AM $ 0.3
+0.43%
$ -- $ 96
Apr 29, 11 PM $ 0.299
-0.09%
$ -- $ 96
Apr 29, 10 PM $ 0.299
+0.12%
$ -- $ 159
Apr 29, 9 PM $ 0.298
+0.16%
$ -- $ 264
Download