PengPEG Historical Data

pPEG
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.271
+0.00%
$-- $242
May 27, 6 PM $0.27
-0.21%
$-- $242
May 27, 5 PM $0.271
-0.43%
$-- $243
May 27, 4 PM $0.272
-0.46%
$-- $243
May 27, 3 PM $0.273
+0.68%
$-- $244
May 27, 2 PM $0.271
-0.03%
$-- $243
May 27, 1 PM $0.272
-0.86%
$-- $244
May 27, 12 PM $0.275
+0.21%
$-- $252
May 27, 11 AM $0.274
+0.09%
$-- $253
May 27, 10 AM $0.274
-0.38%
$-- $250
May 27, 9 AM $0.275
-0.63%
$-- $244
May 27, 8 AM $0.278
+1.43%
$-- $246
May 27, 1 AM $0.221
-0.33%
$-- $6
May 27, 12 AM $0.222
+0.20%
$-- $6
May 26, 11 PM $0.221
+0.32%
$-- $6
May 26, 10 PM $0.221
-0.32%
$-- $6
May 26, 9 PM $0.221
-0.03%
$-- $6
May 26, 8 PM $0.221
+0.01%
$-- $6
May 24, 10 PM $0.225
+0.96%
$-- $2
May 24, 9 PM $0.223
-0.57%
$-- $2
May 24, 8 PM $0.225
+0.00%
$-- $2
May 24, 3 PM $0.225
+0.00%
$-- $2
May 24, 2 PM $0.225
+0.00%
$-- $2
May 24, 11 AM $0.228
+0.15%
$-- $2
May 24, 10 AM $0.228
-0.11%
$-- $2
May 24, 9 AM $0.228
+0.12%
$-- $2
May 24, 8 AM $0.228
+0.04%
$-- $2
May 24, 7 AM $0.228
-0.24%
$-- $2
May 24, 6 AM $0.227
-0.02%
$-- $2
May 24, 5 AM $0.227
-0.30%
$-- $2
May 24, 4 AM $0.228
-0.02%
$-- $2
May 21, 5 AM $0.23
-0.22%
$-- $1
May 21, 4 AM $0.231
-0.08%
$-- $1
May 21, 3 AM $0.231
+0.13%
$-- $1
May 21, 2 AM $0.231
+0.18%
$-- $1
May 21, 1 AM $0.23
-0.04%
$-- $1
May 21, 12 AM $0.23
+0.34%
$-- $1
May 20, 11 PM $0.229
-0.04%
$-- $1
May 20, 10 PM $0.229
-0.30%
$-- $1
May 20, 9 PM $0.229
-0.18%
$-- $1
May 20, 8 PM $0.23
-0.17%
$-- $1
May 20, 7 PM $0.23
+0.35%
$-- $1
May 20, 6 PM $0.23
-0.21%
$-- $1
May 20, 5 PM $0.231
+0.46%
$-- $1
May 20, 4 PM $0.229
-0.12%
$-- $1
May 20, 3 PM $0.23
-0.09%
$-- $1
May 20, 2 PM $0.229
+0.54%
$-- $1
May 20, 1 PM $0.228
-0.73%
$-- $1
May 20, 12 PM $0.229
+0.21%
$-- $205
May 20, 11 AM $0.229
-0.21%
$-- $205
Download