Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $7.06
+381.83%
$-- $4,733
Nov 2023 $3.77
-83.38%
$-- $5,777
Oct 2023 $26.39
-18.52%
$-- $2,407
Sep 2023 $32.39
+218.85%
$-- $31,715
Aug 2023 $5.5
-31.36%
$-- $3,119
Jul 2023 $8.02
+31.24%
$-- $4,865
Jun 2023 $6.16
+123.13%
$-- $3,932
May 2023 $5.49
-19.55%
$-- $2,538
Apr 2023 $4.82
+6.66%
$-- $506
Mar 2023 $4.27
-31.90%
$-- $145
Feb 2023 $6.69
+65.14%
$-- $2,900
Jan 2023 $6.1
+270.20%
$-- $6,864
Dec 2022 $1.65
-76.16%
$-- $9,100
Nov 2022 $6.91
+1.34K%
$-- $25,803
Oct 2022 $0.443
-2.34%
$-- $300
Sep 2022 $0.439
+122.04%
$-- $321
Aug 2022 $0.459
-26.16%
$-- $971
Jul 2022 $0.623
-45.68%
$-- $1,046
Jun 2022 $1.15
-27.91%
$-- $43
May 2022 $1.59
+27.01%
$-- $2,345
Apr 2022 $1.25
-44.99%
$-- $7,704
Mar 2022 $2.28
-35.86%
$-- $158,070
Feb 2022 $3.54
-23.46%
$-- $18,642
Jan 2022 $4.64
-44.73%
$-- $15,580
Dec 2021 $8.38
-20.61%
$-- $27,810
Nov 2021 $10.59
-36.67%
$-- $65,578
Oct 2021 $16.73
-2.31%
$-- $42,848
Sep 2021 $17.08
-22.77%
$-- $17,048
Aug 2021 $22.19
+47.99%
$-- $157,551
Jul 2021 $15.41
+0.07%
$-- $7,962
Jun 2021 $15.4
-18.39%
$-- $16,524
May 2021 $17.62
-55.73%
$-- $150,712
Apr 2021 $39.79
+140.65%
$-- $1.21 million
Mar 2021 $16.18
+30.73%
$-- $231,631
Feb 2021 $12.38
-23.50%
$-- $276,432
Jan 2021 $17.34
+44.73%
$-- $262,594
Dec 2020 $11.99
-15.89%
$-- $21,208
Nov 2020 $13.66
-16.42%
$-- $71,701
Oct 2020 $16.34
-0.80%
$-- $8,652
Sep 2020 $16.47
-10.60%
$-- $34,405
Aug 2020 $18.43
+0.90%
$-- $38,968
Jul 2020 $18.26
+37.90%
$-- $127,090
Jun 2020 $13.28
+89.36%
$-- $157,866
May 2020 $7.01
+16.91%
$-- $118,073
Apr 2020 $6
+26.65%
$-- $93,657
Mar 2020 $4.74
-20.22%
$-- $300,523
Feb 2020 $5.94
+29.42%
$-- $647,634
Jan 2020 $4.59
-10.98%
$-- $332,824
Dec 2019 $5.16
-11.06%
$-- $30,115
Nov 2019 $5.8
-29.51%
$-- $34,907
Download