SaluS Historical Data

SLS
Download
Date Close Price change Market cap Trading volume
Dec 2023 $7.06
+381.83%
$-- $4,733
Nov 2023 $3.77
-83.38%
$-- $5,777
Oct 2023 $26.39
-18.52%
$-- $2,407
Sep 2023 $32.39
+218.85%
$-- $31,715
Aug 2023 $5.5
-31.36%
$-- $3,119
Jul 2023 $8.02
+31.24%
$-- $4,865
Jun 2023 $6.16
+123.13%
$-- $3,932
May 2023 $5.49
-19.55%
$-- $2,538
Apr 2023 $4.82
+6.66%
$-- $506
Mar 2023 $4.27
-31.90%
$-- $145
Feb 2023 $6.69
+65.14%
$-- $2,900
Jan 2023 $6.1
+270.20%
$-- $6,864
Dec 2022 $1.65
-76.16%
$-- $9,100
Nov 2022 $6.91
+1.34K%
$-- $25,803
Oct 2022 $0.443
-2.34%
$-- $300
Sep 2022 $0.439
+122.04%
$-- $321
Aug 2022 $0.459
-26.16%
$-- $971
Jul 2022 $0.623
-45.68%
$-- $1,046
Jun 2022 $1.15
-27.91%
$-- $43
May 2022 $1.59
+27.01%
$-- $2,345
Apr 2022 $1.25
-44.99%
$-- $7,704
Mar 2022 $2.28
-35.86%
$-- $158,070
Feb 2022 $3.54
-23.46%
$-- $18,642
Jan 2022 $4.64
-44.73%
$-- $15,580
Dec 2021 $8.38
-20.61%
$-- $27,810
Nov 2021 $10.59
-36.67%
$-- $65,578
Oct 2021 $16.73
-2.31%
$-- $42,848
Sep 2021 $17.08
-22.77%
$-- $17,048
Aug 2021 $22.19
+47.99%
$-- $157,551
Jul 2021 $15.41
+0.07%
$-- $7,962
Jun 2021 $15.4
-18.39%
$-- $16,524
May 2021 $17.62
-55.73%
$-- $150,712
Apr 2021 $39.79
+140.65%
$-- $1.21 million
Mar 2021 $16.18
+30.73%
$-- $231,631
Feb 2021 $12.38
-23.50%
$-- $276,432
Jan 2021 $17.34
+44.73%
$-- $262,594
Dec 2020 $11.99
-15.89%
$-- $21,208
Nov 2020 $13.66
-16.42%
$-- $71,701
Oct 2020 $16.34
-0.80%
$-- $8,652
Sep 2020 $16.47
-10.60%
$-- $34,405
Aug 2020 $18.43
+0.90%
$-- $38,968
Jul 2020 $18.26
+37.90%
$-- $127,090
Jun 2020 $13.28
+89.36%
$-- $157,866
May 2020 $7.01
+16.91%
$-- $118,073
Apr 2020 $6
+26.65%
$-- $93,657
Mar 2020 $4.74
-20.22%
$-- $300,523
Feb 2020 $5.94
+29.42%
$-- $647,634
Jan 2020 $4.59
-10.98%
$-- $332,824
Dec 2019 $5.16
-11.06%
$-- $30,115
Nov 2019 $5.8
-29.51%
$-- $34,907
Download