SaluS Historical Data

SLS
Download
Date Close Price change Market cap Trading volume
Dec 4 $7.06
-16.66%
$-- $1,785
Nov 27 $8.47
+12.92%
$-- $5,089
Nov 20 $10.4
-54.18%
$-- $3,330
Oct 23 $26.39
+3.56%
$-- $188
Oct 16 $25.49
+0.00%
$-- $181
Oct 9 $38
-2.19%
$-- $611
Oct 2 $33.64
-0.53%
$-- $1,180
Sep 25 $32.47
-1.02%
$-- $1,667
Sep 11 $42.88
+173.28%
$-- $9,089
Sep 4 $15.69
-42.49%
$-- $17,396
Aug 28 $27.3
+419.40%
$-- $4,024
Aug 21 $6.53
+0.13%
$-- $693
Aug 14 $9.99
-0.30%
$-- $413
Aug 7 $10.02
+43.85%
$-- $789
Jul 31 $6.97
-23.22%
$-- $1,377
Jul 24 $9.07
+4.19%
$-- $769
Jul 17 $7.47
+32.52%
$-- $997
Jul 10 $4.55
-21.13%
$-- $906
Jul 3 $5.73
-6.30%
$-- $1,208
Jun 26 $6.12
+18.94%
$-- $1,806
Jun 19 $6.11
+6.22%
$-- $352
Jun 12 $6.3
-39.75%
$-- $709
Jun 5 $10.32
+8.51%
$-- $728
May 29 $9.51
+244.70%
$-- $563
May 22 $5.49
+81.84%
$-- $211
May 8 $5.99
+26.64%
$-- $742
May 1 $4.96
-27.42%
$-- $1,401
Apr 24 $4.74
-0.37%
$-- $99
Apr 17 $4.4
-5.81%
$-- $144
Apr 3 $4.5
-0.95%
$-- $80
Mar 27 $4.54
+0.45%
$-- $81
Mar 13 $4.27
+2.67%
$-- $38
Mar 6 $3.45
-45.13%
$-- $63
Feb 27 $6.29
+0.24%
$-- $45
Feb 20 $6.69
+44.07%
$-- $1,786
Feb 13 $3.27
-0.90%
$-- $26
Feb 6 $3.3
-19.76%
$-- $295
Jan 30 $4.11
+1.47%
$-- $793
Jan 23 $6.02
+70.70%
$-- $4,599
Jan 16 $3.53
+36.58%
$-- $665
Jan 9 $2.58
+42.82%
$-- $945
Jan 2 $1.77
+6.39%
$-- $496
Dec 26 $1.65
+9.95%
$-- $4,156
Dec 19 $1.63
+0.40%
$-- $169
Dec 12 $3.5
+120.90%
$-- $1,107
Dec 5 $1.61
-37.14%
$-- $2,668
Nov 28 $3.16
-66.42%
$-- $1,581
Nov 21 $9.39
+739.21%
$-- $865
Nov 14 $1.59
+19.96%
$-- $1,213
Nov 7 $1.33
+169.95%
$-- $23,214
Download