SaluS Historical Data

SLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 14.36
-5.57%
$ 14.53 million $ 841
Nov 8, 2021 $ 15.19
+6.06%
$ 15.37 million $ 3,477
Nov 7, 2021 $ 14.29
-3.22%
$ 14.45 million $ 500
Nov 6, 2021 $ 14.76
+0.69%
$ 14.93 million $ 3,657
Nov 5, 2021 $ 14.68
+2.75%
$ 14.85 million $ 2,754
Nov 4, 2021 $ 14.29
-7.18%
$ 14.45 million $ 3,123
Nov 3, 2021 $ 15.4
-6.17%
$ 15.58 million $ 104
Nov 2, 2021 $ 16.42
+4.54%
$ 16.61 million $ 182
Nov 1, 2021 $ 15.72
-6.01%
$ 15.9 million $ 365
Oct 31, 2021 $ 16.73
-1.13%
$ 16.92 million $ 49
Oct 30, 2021 $ 16.84
+2.18%
$ 17.03 million $ 58
Oct 29, 2021 $ 16.47
+2.80%
$ 16.66 million $ 692
Oct 28, 2021 $ 16.02
-5.32%
$ 16.2 million $ 136
Oct 27, 2021 $ 16.92
-2.86%
$ 17.11 million $ 5,514
Oct 26, 2021 $ 17.43
+4.12%
$ 17.63 million $ 436
Oct 25, 2021 $ 18.03
+3.50%
$ 18.23 million $ 145
Oct 24, 2021 $ 17.41
-5.32%
$ 17.62 million $ 1,068
Oct 23, 2021 $ 18.39
+1.00%
$ 18.6 million $ 4,008
Oct 22, 2021 $ 18.21
+2.23%
$ 18.42 million $ 128
Oct 21, 2021 $ 17.79
-1.94%
$ 18 million $ 4,880
Oct 20, 2021 $ 18.16
-1.55%
$ 18.37 million $ 233
Oct 19, 2021 $ 18.43
+3.62%
$ 18.64 million $ 46
Oct 18, 2021 $ 16.6
-10.53%
$ 16.79 million $ 616
Oct 17, 2021 $ 18.54
-3.68%
$ 18.75 million $ 9,651
Oct 16, 2021 $ 19.25
-3.25%
$ 19.48 million $ 4,363
Oct 15, 2021 $ 19.9
+7.52%
$ 20.13 million $ 550
Oct 14, 2021 $ 18.52
-0.11%
$ 18.73 million $ 128
Oct 13, 2021 $ 18.53
+6.62%
$ 18.74 million $ 696
Oct 12, 2021 $ 17.38
-9.53%
$ 17.58 million $ 447
Oct 11, 2021 $ 19.22
+5.23%
$ 19.44 million $ 1,031
Oct 10, 2021 $ 18.31
-5.35%
$ 18.52 million $ 1,018
Oct 9, 2021 $ 19.37
+4.31%
$ 19.6 million $ 267
Oct 8, 2021 $ 18.58
-1.28%
$ 18.8 million $ 528
Oct 7, 2021 $ 18.82
-0.35%
$ 19.04 million $ 2,795
Oct 6, 2021 $ 18.94
+7.72%
$ 19.16 million $ 24
Oct 5, 2021 $ 17.61
-2.56%
$ 17.82 million $ 52
Oct 4, 2021 $ 18.04
+2.09%
$ 18.25 million $ 348
Oct 3, 2021 $ 17.68
-3.38%
$ 17.89 million $ 1,987
Oct 2, 2021 $ 18.3
-0.89%
$ 18.51 million $ 676
Oct 1, 2021 $ 18.45
+7.75%
$ 18.66 million $ 277
Sep 30, 2021 $ 17.08
+3.75%
$ 17.28 million $ 144
Sep 29, 2021 $ 16.79
-1.52%
$ 16.98 million $ 164
Sep 28, 2021 $ 16.64
-0.43%
$ 16.83 million $ 57
Sep 27, 2021 $ 16.73
-2.08%
$ 16.93 million $ 57
Sep 26, 2021 $ 17.11
+1.21%
$ 17.31 million $ 29
Sep 25, 2021 $ 16.91
-0.33%
$ 17.11 million $ 25
Sep 24, 2021 $ 16.96
-7.79%
$ 17.16 million $ 99
Sep 23, 2021 $ 18.39
+0.59%
$ 18.61 million $ 88
Sep 22, 2021 $ 16.63
+3.07%
$ 16.82 million $ 333
Sep 21, 2021 $ 16.07
-8.70%
$ 16.26 million $ 321