Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $14.36
-5.57%
$14.53 million $841
Nov 8, 2021 $15.19
+6.06%
$15.37 million $3,477
Nov 7, 2021 $14.29
-3.22%
$14.45 million $500
Nov 6, 2021 $14.76
+0.69%
$14.93 million $3,657
Nov 5, 2021 $14.68
+2.75%
$14.85 million $2,754
Nov 4, 2021 $14.29
-7.18%
$14.45 million $3,123
Nov 3, 2021 $15.4
-6.17%
$15.58 million $104
Nov 2, 2021 $16.42
+4.54%
$16.61 million $182
Nov 1, 2021 $15.72
-6.01%
$15.9 million $365
Oct 31, 2021 $16.73
-1.13%
$16.92 million $49
Oct 30, 2021 $16.84
+2.18%
$17.03 million $58
Oct 29, 2021 $16.47
+2.80%
$16.66 million $692
Oct 28, 2021 $16.02
-5.32%
$16.2 million $136
Oct 27, 2021 $16.92
-2.86%
$17.11 million $5,514
Oct 26, 2021 $17.43
+4.12%
$17.63 million $436
Oct 25, 2021 $18.03
+3.50%
$18.23 million $145
Oct 24, 2021 $17.41
-5.32%
$17.62 million $1,068
Oct 23, 2021 $18.39
+1.00%
$18.6 million $4,008
Oct 22, 2021 $18.21
+2.23%
$18.42 million $128
Oct 21, 2021 $17.79
-1.94%
$18 million $4,880
Oct 20, 2021 $18.16
-1.55%
$18.37 million $233
Oct 19, 2021 $18.43
+3.62%
$18.64 million $46
Oct 18, 2021 $16.6
-10.53%
$16.79 million $616
Oct 17, 2021 $18.54
-3.68%
$18.75 million $9,651
Oct 16, 2021 $19.25
-3.25%
$19.48 million $4,363
Oct 15, 2021 $19.9
+7.52%
$20.13 million $550
Oct 14, 2021 $18.52
-0.11%
$18.73 million $128
Oct 13, 2021 $18.53
+6.62%
$18.74 million $696
Oct 12, 2021 $17.38
-9.53%
$17.58 million $447
Oct 11, 2021 $19.22
+5.23%
$19.44 million $1,031
Oct 10, 2021 $18.31
-5.35%
$18.52 million $1,018
Oct 9, 2021 $19.37
+4.31%
$19.6 million $267
Oct 8, 2021 $18.58
-1.28%
$18.8 million $528
Oct 7, 2021 $18.82
-0.35%
$19.04 million $2,795
Oct 6, 2021 $18.94
+7.72%
$19.16 million $24
Oct 5, 2021 $17.61
-2.56%
$17.82 million $52
Oct 4, 2021 $18.04
+2.09%
$18.25 million $348
Oct 3, 2021 $17.68
-3.38%
$17.89 million $1,987
Oct 2, 2021 $18.3
-0.89%
$18.51 million $676
Oct 1, 2021 $18.45
+7.75%
$18.66 million $277
Sep 30, 2021 $17.08
+3.75%
$17.28 million $144
Sep 29, 2021 $16.79
-1.52%
$16.98 million $164
Sep 28, 2021 $16.64
-0.43%
$16.83 million $57
Sep 27, 2021 $16.73
-2.08%
$16.93 million $57
Sep 26, 2021 $17.11
+1.21%
$17.31 million $29
Sep 25, 2021 $16.91
-0.33%
$17.11 million $25
Sep 24, 2021 $16.96
-7.79%
$17.16 million $99
Sep 23, 2021 $18.39
+0.59%
$18.61 million $88
Sep 22, 2021 $16.63
+3.07%
$16.82 million $333
Sep 21, 2021 $16.07
-8.70%
$16.26 million $321