SaluS Historical Data

SLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $14.36
-5.57%
$14.53 million $841
Nov 8, 2021 $15.19
+6.06%
$15.37 million $3,477
Nov 7, 2021 $14.29
-3.22%
$14.45 million $500
Nov 6, 2021 $14.76
+0.69%
$14.93 million $3,657
Nov 5, 2021 $14.68
+2.75%
$14.85 million $2,754
Nov 4, 2021 $14.29
-7.18%
$14.45 million $3,123
Nov 3, 2021 $15.4
-6.17%
$15.58 million $104
Nov 2, 2021 $16.42
+4.54%
$16.61 million $182
Nov 1, 2021 $15.72
-6.01%
$15.9 million $365
Oct 31, 2021 $16.73
-1.13%
$16.92 million $49
Oct 30, 2021 $16.84
+2.18%
$17.03 million $58
Oct 29, 2021 $16.47
+2.80%
$16.66 million $692
Oct 28, 2021 $16.02
-5.32%
$16.2 million $136
Oct 27, 2021 $16.92
-2.86%
$17.11 million $5,514
Oct 26, 2021 $17.43
+4.12%
$17.63 million $436
Oct 25, 2021 $18.03
+3.50%
$18.23 million $145
Oct 24, 2021 $17.41
-5.32%
$17.62 million $1,068
Oct 23, 2021 $18.39
+1.00%
$18.6 million $4,008
Oct 22, 2021 $18.21
+2.23%
$18.42 million $128
Oct 21, 2021 $17.79
-1.94%
$18 million $4,880
Oct 20, 2021 $18.16
-1.55%
$18.37 million $233
Oct 19, 2021 $18.43
+3.62%
$18.64 million $46
Oct 18, 2021 $16.6
-10.53%
$16.79 million $616
Oct 17, 2021 $18.54
-3.68%
$18.75 million $9,651
Oct 16, 2021 $19.25
-3.25%
$19.48 million $4,363
Oct 15, 2021 $19.9
+7.52%
$20.13 million $550
Oct 14, 2021 $18.52
-0.11%
$18.73 million $128
Oct 13, 2021 $18.53
+6.62%
$18.74 million $696
Oct 12, 2021 $17.38
-9.53%
$17.58 million $447
Oct 11, 2021 $19.22
+5.23%
$19.44 million $1,031
Oct 10, 2021 $18.31
-5.35%
$18.52 million $1,018
Oct 9, 2021 $19.37
+4.31%
$19.6 million $267
Oct 8, 2021 $18.58
-1.28%
$18.8 million $528
Oct 7, 2021 $18.82
-0.35%
$19.04 million $2,795
Oct 6, 2021 $18.94
+7.72%
$19.16 million $24
Oct 5, 2021 $17.61
-2.56%
$17.82 million $52
Oct 4, 2021 $18.04
+2.09%
$18.25 million $348
Oct 3, 2021 $17.68
-3.38%
$17.89 million $1,987
Oct 2, 2021 $18.3
-0.89%
$18.51 million $676
Oct 1, 2021 $18.45
+7.75%
$18.66 million $277
Sep 30, 2021 $17.08
+3.75%
$17.28 million $144
Sep 29, 2021 $16.79
-1.52%
$16.98 million $164
Sep 28, 2021 $16.64
-0.43%
$16.83 million $57
Sep 27, 2021 $16.73
-2.08%
$16.93 million $57
Sep 26, 2021 $17.11
+1.21%
$17.31 million $29
Sep 25, 2021 $16.91
-0.33%
$17.11 million $25
Sep 24, 2021 $16.96
-7.79%
$17.16 million $99
Sep 23, 2021 $18.39
+0.59%
$18.61 million $88
Sep 22, 2021 $16.63
+3.07%
$16.82 million $333
Sep 21, 2021 $16.07
-8.70%
$16.26 million $321