SaluS Historical Data

SLS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $17.59
-6.02%
$17.8 million $104
Sep 19, 2021 $18.71
-2.14%
$18.93 million $28
Sep 18, 2021 $19.11
+1.98%
$19.33 million $57
Sep 17, 2021 $18.72
-1.14%
$18.94 million $56
Sep 16, 2021 $18.95
-1.94%
$19.17 million $86
Sep 15, 2021 $19.32
-3.15%
$19.54 million $3,624
Sep 14, 2021 $19.91
+4.55%
$20.14 million $34
Sep 13, 2021 $19.07
-9.26%
$19.29 million $276
Sep 12, 2021 $21.02
+4.40%
$21.26 million $2
Sep 11, 2021 $20.12
+0.53%
$20.35 million $201
Sep 10, 2021 $20
-3.34%
$20.23 million $200
Sep 9, 2021 $20.66
+0.57%
$20.89 million $84
Sep 8, 2021 $20.52
-1.68%
$20.76 million $1,654
Sep 7, 2021 $20.86
-16.17%
$21.1 million $867
Sep 6, 2021 $24.9
+2.26%
$25.18 million $1,735
Sep 5, 2021 $24.35
+7.13%
$24.63 million $193
Sep 4, 2021 $22.73
-3.75%
$22.99 million $3,112
Sep 3, 2021 $23.65
+1.69%
$23.93 million $1,231
Sep 2, 2021 $23.27
+1.30%
$23.54 million $2,053
Sep 1, 2021 $22.96
+3.81%
$23.22 million $136
Aug 31, 2021 $22.19
+2.20%
$22.45 million $310
Aug 30, 2021 $21.73
-3.46%
$21.98 million $138
Aug 29, 2021 $22.55
-5.38%
$22.81 million $2,557
Aug 28, 2021 $23.82
-3.75%
$24.1 million $4,466
Aug 27, 2021 $24.72
-5.22%
$25.01 million $3,527
Aug 26, 2021 $26.14
-4.16%
$26.44 million $106
Aug 25, 2021 $27.23
+1.76%
$27.55 million $89
Aug 24, 2021 $26.7
-8.71%
$27.01 million $1,373
Aug 23, 2021 $29.28
+0.50%
$29.62 million $1,234
Aug 22, 2021 $29.12
+2.36%
$29.46 million $5,088
Aug 21, 2021 $28.52
-0.78%
$28.85 million $92
Aug 20, 2021 $28.74
+5.45%
$29.07 million $465
Aug 19, 2021 $27.21
+3.65%
$27.52 million $1,775
Aug 18, 2021 $26.27
-1.68%
$26.57 million $1,124
Aug 17, 2021 $26.61
-1.12%
$26.92 million $47,652
Aug 16, 2021 $26.92
+32.73%
$27.23 million $71,763
Aug 15, 2021 $20.26
+4.27%
$20.5 million $739
Aug 14, 2021 $19.44
-1.43%
$19.67 million $754
Aug 13, 2021 $19.7
+6.22%
$19.93 million $522
Aug 12, 2021 $18.52
-5.81%
$18.74 million $5,856
Aug 11, 2021 $19.64
+16.11%
$19.86 million $6,347
Aug 10, 2021 $16.9
+8.05%
$17.1 million $234
Aug 8, 2021 $14.89
-4.95%
$15.06 million $141
Aug 7, 2021 $15.71
+1.95%
$15.89 million $321
Aug 6, 2021 $15.42
-0.99%
$15.6 million $287
Aug 5, 2021 $15.55
+8.78%
$15.73 million $323
Aug 4, 2021 $14.34
+0.62%
$14.5 million $98
Aug 3, 2021 $14.25
-1.82%
$14.42 million $112
Aug 2, 2021 $14.51
+0.73%
$14.68 million $42
Aug 1, 2021 $14.42
-3.83%
$14.59 million $17