Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2021 $17.59
-6.02%
$17.8 million $104
Sep 19, 2021 $18.71
-2.14%
$18.93 million $28
Sep 18, 2021 $19.11
+1.98%
$19.33 million $57
Sep 17, 2021 $18.72
-1.14%
$18.94 million $56
Sep 16, 2021 $18.95
-1.94%
$19.17 million $86
Sep 15, 2021 $19.32
-3.15%
$19.54 million $3,624
Sep 14, 2021 $19.91
+4.55%
$20.14 million $34
Sep 13, 2021 $19.07
-9.26%
$19.29 million $276
Sep 12, 2021 $21.02
+4.40%
$21.26 million $2
Sep 11, 2021 $20.12
+0.53%
$20.35 million $201
Sep 10, 2021 $20
-3.34%
$20.23 million $200
Sep 9, 2021 $20.66
+0.57%
$20.89 million $84
Sep 8, 2021 $20.52
-1.68%
$20.76 million $1,654
Sep 7, 2021 $20.86
-16.17%
$21.1 million $867
Sep 6, 2021 $24.9
+2.26%
$25.18 million $1,735
Sep 5, 2021 $24.35
+7.13%
$24.63 million $193
Sep 4, 2021 $22.73
-3.75%
$22.99 million $3,112
Sep 3, 2021 $23.65
+1.69%
$23.93 million $1,231
Sep 2, 2021 $23.27
+1.30%
$23.54 million $2,053
Sep 1, 2021 $22.96
+3.81%
$23.22 million $136
Aug 31, 2021 $22.19
+2.20%
$22.45 million $310
Aug 30, 2021 $21.73
-3.46%
$21.98 million $138
Aug 29, 2021 $22.55
-5.38%
$22.81 million $2,557
Aug 28, 2021 $23.82
-3.75%
$24.1 million $4,466
Aug 27, 2021 $24.72
-5.22%
$25.01 million $3,527
Aug 26, 2021 $26.14
-4.16%
$26.44 million $106
Aug 25, 2021 $27.23
+1.76%
$27.55 million $89
Aug 24, 2021 $26.7
-8.71%
$27.01 million $1,373
Aug 23, 2021 $29.28
+0.50%
$29.62 million $1,234
Aug 22, 2021 $29.12
+2.36%
$29.46 million $5,088
Aug 21, 2021 $28.52
-0.78%
$28.85 million $92
Aug 20, 2021 $28.74
+5.45%
$29.07 million $465
Aug 19, 2021 $27.21
+3.65%
$27.52 million $1,775
Aug 18, 2021 $26.27
-1.68%
$26.57 million $1,124
Aug 17, 2021 $26.61
-1.12%
$26.92 million $47,652
Aug 16, 2021 $26.92
+32.73%
$27.23 million $71,763
Aug 15, 2021 $20.26
+4.27%
$20.5 million $739
Aug 14, 2021 $19.44
-1.43%
$19.67 million $754
Aug 13, 2021 $19.7
+6.22%
$19.93 million $522
Aug 12, 2021 $18.52
-5.81%
$18.74 million $5,856
Aug 11, 2021 $19.64
+16.11%
$19.86 million $6,347
Aug 10, 2021 $16.9
+8.05%
$17.1 million $234
Aug 8, 2021 $14.89
-4.95%
$15.06 million $141
Aug 7, 2021 $15.71
+1.95%
$15.89 million $321
Aug 6, 2021 $15.42
-0.99%
$15.6 million $287
Aug 5, 2021 $15.55
+8.78%
$15.73 million $323
Aug 4, 2021 $14.34
+0.62%
$14.5 million $98
Aug 3, 2021 $14.25
-1.82%
$14.42 million $112
Aug 2, 2021 $14.51
+0.73%
$14.68 million $42
Aug 1, 2021 $14.42
-3.83%
$14.59 million $17