SaluS Historical Data

SLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 15.41
+5.16%
$ 15.59 million $ 357
Jul 29, 2021 $ 14.66
-1.41%
$ 14.83 million $ 125
Jul 28, 2021 $ 14.84
+1.77%
$ 15.02 million $ 10
Jul 27, 2021 $ 14.57
+5.22%
$ 14.73 million $ 43
Jul 26, 2021 $ 13.84
+5.70%
$ 14 million $ 252
Jul 25, 2021 $ 13.09
-0.51%
$ 13.24 million $ 53
Jul 24, 2021 $ 13.15
-1.52%
$ 13.31 million $ 238
Jul 23, 2021 $ 13.5
-0.02%
$ 13.65 million $ 915
Jul 22, 2021 $ 13.5
+5.11%
$ 13.66 million $ 652
Jul 21, 2021 $ 12.85
+1.67%
$ 13 million $ 95
Jul 20, 2021 $ 12.64
-7.72%
$ 12.78 million $ 161
Jul 19, 2021 $ 13.69
-0.37%
$ 13.85 million $ 280
Jul 18, 2021 $ 13.75
+6.12%
$ 13.91 million $ 36
Jul 17, 2021 $ 12.96
+3.10%
$ 13.11 million $ 1,724
Jul 16, 2021 $ 12.57
-1.53%
$ 12.71 million $ 320
Jul 15, 2021 $ 12.75
-9.92%
$ 12.9 million $ 261
Jul 14, 2021 $ 14.15
-5.35%
$ 14.31 million $ 70
Jul 13, 2021 $ 14.23
+0.05%
$ 14.4 million $ 71
Jul 12, 2021 $ 14.23
-7.65%
$ 14.4 million $ 187
Jul 11, 2021 $ 15.42
+1.59%
$ 15.59 million $ 102
Jul 10, 2021 $ 15.18
+4.48%
$ 15.35 million $ 154
Jul 9, 2021 $ 14.54
+0.84%
$ 14.7 million $ 168
Jul 8, 2021 $ 13.34
-3.58%
$ 13.5 million $ 24
Jul 7, 2021 $ 13.84
-1.02%
$ 14 million $ 25
Jul 6, 2021 $ 13.96
+2.71%
$ 14.13 million $ 558
Jul 5, 2021 $ 13.61
+0.96%
$ 13.77 million $ 156
Jul 4, 2021 $ 14.52
+2.38%
$ 14.68 million $ 15
Jul 3, 2021 $ 14.18
-3.14%
$ 14.34 million $ 33
Jul 2, 2021 $ 14.64
+0.95%
$ 14.81 million $ 433
Jul 1, 2021 $ 14.52
-5.74%
$ 14.69 million $ 444
Jun 30, 2021 $ 15.4
-1.76%
$ 15.58 million $ 139
Jun 29, 2021 $ 15.68
+5.25%
$ 15.86 million $ 5
Jun 28, 2021 $ 14.9
-5.53%
$ 15.07 million $ 4,088
Jun 27, 2021 $ 15.76
+4.35%
$ 15.95 million $ 29
Jun 25, 2021 $ 15.76
-2.89%
$ 15.95 million $ 57
Jun 24, 2021 $ 16.22
+2.79%
$ 16.4 million $ 58
Jun 23, 2021 $ 15.78
+3.90%
$ 15.96 million $ 347
Jun 22, 2021 $ 15.18
-4.94%
$ 15.36 million $ 23
Jun 21, 2021 $ 15.94
-13.19%
$ 16.13 million $ 944
Jun 20, 2021 $ 18.37
+0.15%
$ 18.58 million $ 69
Jun 19, 2021 $ 18.35
-0.34%
$ 18.56 million $ 331
Jun 18, 2021 $ 18.39
-6.12%
$ 18.61 million $ 160
Jun 17, 2021 $ 19.6
-0.75%
$ 19.82 million $ 3
Jun 16, 2021 $ 19.74
-4.88%
$ 19.97 million $ 153
Jun 15, 2021 $ 20.76
-0.44%
$ 21 million $ 514
Jun 14, 2021 $ 20.84
+1.68%
$ 21.08 million $ 86
Jun 13, 2021 $ 20.48
+12.05%
$ 20.72 million $ 140
Jun 12, 2021 $ 18.28
-6.58%
$ 18.49 million $ 835
Jun 11, 2021 $ 19.56
+1.54%
$ 19.78 million $ 196
Jun 10, 2021 $ 19.3
-0.67%
$ 19.52 million $ 58