Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $17.99
+6.70%
$18.2 million $90
Jun 8, 2021 $16.86
-4.11%
$17.05 million $185
Jun 7, 2021 $17.57
-2.30%
$17.77 million $661
Jun 6, 2021 $17.98
+0.77%
$18.19 million $1,328
Jun 5, 2021 $17.83
-3.66%
$18.04 million $170
Jun 4, 2021 $18.54
-5.67%
$18.75 million $95
Jun 3, 2021 $19.65
+2.65%
$19.87 million $3,659
Jun 2, 2021 $19.15
+2.86%
$19.37 million $450
Jun 1, 2021 $18.6
-1.41%
$18.82 million $1,649
May 30, 2021 $17.62
-4.07%
$17.82 million $307
May 29, 2021 $18.35
-4.74%
$18.56 million $5,463
May 28, 2021 $19.26
-5.30%
$19.48 million $1,213
May 27, 2021 $20.35
+2.82%
$20.59 million $3,151
May 26, 2021 $19.79
+10.16%
$20.02 million $497
May 25, 2021 $17.96
-9.97%
$18.16 million $378
May 24, 2021 $19.94
+20.08%
$20.17 million $639
May 23, 2021 $16.62
-10.45%
$16.81 million $4,202
May 22, 2021 $18.56
+2.04%
$18.77 million $2,433
May 21, 2021 $18.18
-8.48%
$18.39 million $1,402
May 20, 2021 $19.85
+5.40%
$20.08 million $618
May 19, 2021 $18.84
-17.72%
$19.05 million $3,872
May 18, 2021 $22.9
-5.43%
$23.17 million $1,463
May 17, 2021 $24.21
-6.71%
$24.49 million $546
May 16, 2021 $25.95
-1.05%
$26.25 million $2,732
May 15, 2021 $26.22
+1.16%
$26.53 million $4,001
May 14, 2021 $25.93
+3.97%
$26.23 million $3,173
May 13, 2021 $24.93
-6.70%
$25.22 million $12,659
May 12, 2021 $26.82
-19.98%
$27.13 million $4,732
May 11, 2021 $33.52
-0.41%
$33.91 million $9,131
May 10, 2021 $33.66
-3.47%
$34.05 million $2,214
May 9, 2021 $34.87
-1.66%
$35.27 million $464
May 8, 2021 $35.45
-1.89%
$35.86 million $2,581
May 7, 2021 $36.13
-0.19%
$36.55 million $16,840
May 6, 2021 $36.21
+0.45%
$36.62 million $46,405
May 5, 2021 $36.04
+4.73%
$36.45 million $5,501
May 4, 2021 $34.42
-10.13%
$34.82 million $4,161
May 3, 2021 $38.31
+1.41%
$38.75 million $5,430
May 2, 2021 $37.77
-0.06%
$38.21 million $1,780
May 1, 2021 $37.79
-5.02%
$38.23 million $2,724
Apr 30, 2021 $39.79
+12.40%
$40.25 million $2,554
Apr 29, 2021 $35.41
-1.75%
$35.82 million $3,088
Apr 28, 2021 $36.04
-4.13%
$36.45 million $10,223
Apr 27, 2021 $37.58
-2.58%
$38.01 million $87,475
Apr 26, 2021 $38.57
+8.36%
$39.02 million $8,466
Apr 25, 2021 $35.59
-4.89%
$36 million $1,563
Apr 24, 2021 $37.42
-1.05%
$37.85 million $4,907
Apr 23, 2021 $37.81
-10.80%
$38.25 million $9,242
Apr 22, 2021 $42.4
+12.54%
$42.89 million $67,161
Apr 21, 2021 $37.68
-4.11%
$38.12 million $1,794
Apr 20, 2021 $39.29
+0.45%
$39.74 million $2,286