SaluS Historical Data

SLS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 13
+5.88%
$ 13.15 million $ 3,817
Feb 26, 2021 $ 12.27
+0.63%
$ 12.41 million $ 2,289
Feb 25, 2021 $ 12.22
-8.62%
$ 12.36 million $ 2,066
Feb 24, 2021 $ 13.37
-3.56%
$ 13.52 million $ 12,379
Feb 23, 2021 $ 13.84
-18.33%
$ 14 million $ 6,192
Feb 22, 2021 $ 16.94
-13.89%
$ 17.14 million $ 11,312
Feb 21, 2021 $ 19.67
+2.57%
$ 19.9 million $ 1,003
Feb 20, 2021 $ 19.18
+4.03%
$ 19.4 million $ 22,078
Feb 19, 2021 $ 18.42
+3.35%
$ 18.64 million $ 11,504
Feb 18, 2021 $ 17.83
+1.82%
$ 18.04 million $ 3,741
Feb 17, 2021 $ 17.51
+9.04%
$ 17.71 million $ 2,037
Feb 16, 2021 $ 16.06
+1.50%
$ 16.25 million $ 7,004
Feb 15, 2021 $ 15.83
+0.51%
$ 16.01 million $ 2,367
Feb 14, 2021 $ 15.75
-7.36%
$ 15.94 million $ 9,134
Feb 13, 2021 $ 17
+1.85%
$ 17.2 million $ 103,695
Feb 12, 2021 $ 16.69
+2.41%
$ 16.88 million $ 5,179
Feb 11, 2021 $ 16.3
-0.60%
$ 16.49 million $ 9,819
Feb 10, 2021 $ 16.39
+8.17%
$ 16.58 million $ 10,980
Feb 9, 2021 $ 15.15
-3.98%
$ 15.32 million $ 11,473
Feb 8, 2021 $ 15.76
+3.53%
$ 15.94 million $ 2,666
Feb 7, 2021 $ 15.22
-4.67%
$ 15.4 million $ 8,830
Feb 6, 2021 $ 15.96
-5.26%
$ 16.14 million $ 9,354
Feb 5, 2021 $ 16.84
+5.85%
$ 17.03 million $ 1,899
Feb 4, 2021 $ 15.91
-5.28%
$ 16.09 million $ 6,083
Feb 3, 2021 $ 16.8
-5.27%
$ 16.99 million $ 4,868
Feb 2, 2021 $ 17.74
+6.40%
$ 17.94 million $ 3,177
Feb 1, 2021 $ 16.67
+3.05%
$ 16.87 million $ 837
Jan 30, 2021 $ 17.34
+28.05%
$ 17.54 million $ 8,839
Jan 29, 2021 $ 13.54
+3.13%
$ 13.7 million $ 1,840
Jan 28, 2021 $ 13.11
+5.16%
$ 13.26 million $ 3,237
Jan 27, 2021 $ 12.46
+6.22%
$ 12.6 million $ 45,384
Jan 26, 2021 $ 11.73
+5.85%
$ 11.87 million $ 1,134
Jan 24, 2021 $ 11.64
+0.78%
$ 11.77 million $ 475
Jan 23, 2021 $ 11.54
+4.68%
$ 11.68 million $ 1,494
Jan 22, 2021 $ 11.02
-1.99%
$ 11.15 million $ 4,268
Jan 21, 2021 $ 11.24
-10.08%
$ 11.37 million $ 802
Jan 20, 2021 $ 12.52
-4.10%
$ 12.66 million $ 560
Jan 19, 2021 $ 13.08
-3.55%
$ 13.23 million $ 543
Jan 18, 2021 $ 13.57
+5.33%
$ 13.72 million $ 1,140
Jan 17, 2021 $ 12.88
-3.65%
$ 13.02 million $ 1,502
Jan 16, 2021 $ 13.38
-1.55%
$ 13.54 million $ 3,174
Jan 15, 2021 $ 13.58
-11.53%
$ 13.74 million $ 5,870
Jan 14, 2021 $ 15.34
-0.97%
$ 15.52 million $ 3,745
Jan 13, 2021 $ 15.49
-8.66%
$ 15.67 million $ 1,594
Jan 12, 2021 $ 16.94
+3.45%
$ 17.14 million $ 1,943
Jan 11, 2021 $ 16.4
-4.23%
$ 16.58 million $ 895
Jan 10, 2021 $ 17.14
-3.11%
$ 17.34 million $ 130,736
Jan 9, 2021 $ 17.69
-7.34%
$ 17.9 million $ 2,776
Jan 8, 2021 $ 19.11
-12.20%
$ 19.33 million $ 2,986
Jan 7, 2021 $ 21.77
-7.27%
$ 22.02 million $ 9,384