Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $13
+5.88%
$13.15 million $3,817
Feb 26, 2021 $12.27
+0.63%
$12.41 million $2,289
Feb 25, 2021 $12.22
-8.62%
$12.36 million $2,066
Feb 24, 2021 $13.37
-3.56%
$13.52 million $12,379
Feb 23, 2021 $13.84
-18.33%
$14 million $6,192
Feb 22, 2021 $16.94
-13.89%
$17.14 million $11,312
Feb 21, 2021 $19.67
+2.57%
$19.9 million $1,003
Feb 20, 2021 $19.18
+4.03%
$19.4 million $22,078
Feb 19, 2021 $18.42
+3.35%
$18.64 million $11,504
Feb 18, 2021 $17.83
+1.82%
$18.04 million $3,741
Feb 17, 2021 $17.51
+9.04%
$17.71 million $2,037
Feb 16, 2021 $16.06
+1.50%
$16.25 million $7,004
Feb 15, 2021 $15.83
+0.51%
$16.01 million $2,367
Feb 14, 2021 $15.75
-7.36%
$15.94 million $9,134
Feb 13, 2021 $17
+1.85%
$17.2 million $103,695
Feb 12, 2021 $16.69
+2.41%
$16.88 million $5,179
Feb 11, 2021 $16.3
-0.60%
$16.49 million $9,819
Feb 10, 2021 $16.39
+8.17%
$16.58 million $10,980
Feb 9, 2021 $15.15
-3.98%
$15.32 million $11,473
Feb 8, 2021 $15.76
+3.53%
$15.94 million $2,666
Feb 7, 2021 $15.22
-4.67%
$15.4 million $8,830
Feb 6, 2021 $15.96
-5.26%
$16.14 million $9,354
Feb 5, 2021 $16.84
+5.85%
$17.03 million $1,899
Feb 4, 2021 $15.91
-5.28%
$16.09 million $6,083
Feb 3, 2021 $16.8
-5.27%
$16.99 million $4,868
Feb 2, 2021 $17.74
+6.40%
$17.94 million $3,177
Feb 1, 2021 $16.67
+3.05%
$16.87 million $837
Jan 30, 2021 $17.34
+28.05%
$17.54 million $8,839
Jan 29, 2021 $13.54
+3.13%
$13.7 million $1,840
Jan 28, 2021 $13.11
+5.16%
$13.26 million $3,237
Jan 27, 2021 $12.46
+6.22%
$12.6 million $45,384
Jan 26, 2021 $11.73
+5.85%
$11.87 million $1,134
Jan 24, 2021 $11.64
+0.78%
$11.77 million $475
Jan 23, 2021 $11.54
+4.68%
$11.68 million $1,494
Jan 22, 2021 $11.02
-1.99%
$11.15 million $4,268
Jan 21, 2021 $11.24
-10.08%
$11.37 million $802
Jan 20, 2021 $12.52
-4.10%
$12.66 million $560
Jan 19, 2021 $13.08
-3.55%
$13.23 million $543
Jan 18, 2021 $13.57
+5.33%
$13.72 million $1,140
Jan 17, 2021 $12.88
-3.65%
$13.02 million $1,502
Jan 16, 2021 $13.38
-1.55%
$13.54 million $3,174
Jan 15, 2021 $13.58
-11.53%
$13.74 million $5,870
Jan 14, 2021 $15.34
-0.97%
$15.52 million $3,745
Jan 13, 2021 $15.49
-8.66%
$15.67 million $1,594
Jan 12, 2021 $16.94
+3.45%
$17.14 million $1,943
Jan 11, 2021 $16.4
-4.23%
$16.58 million $895
Jan 10, 2021 $17.14
-3.11%
$17.34 million $130,736
Jan 9, 2021 $17.69
-7.34%
$17.9 million $2,776
Jan 8, 2021 $19.11
-12.20%
$19.33 million $2,986
Jan 7, 2021 $21.77
-7.27%
$22.02 million $9,384