SaluS Historical Data

SLS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $13
+5.88%
$13.15 million $3,817
Feb 26, 2021 $12.27
+0.63%
$12.41 million $2,289
Feb 25, 2021 $12.22
-8.62%
$12.36 million $2,066
Feb 24, 2021 $13.37
-3.56%
$13.52 million $12,379
Feb 23, 2021 $13.84
-18.33%
$14 million $6,192
Feb 22, 2021 $16.94
-13.89%
$17.14 million $11,312
Feb 21, 2021 $19.67
+2.57%
$19.9 million $1,003
Feb 20, 2021 $19.18
+4.03%
$19.4 million $22,078
Feb 19, 2021 $18.42
+3.35%
$18.64 million $11,504
Feb 18, 2021 $17.83
+1.82%
$18.04 million $3,741
Feb 17, 2021 $17.51
+9.04%
$17.71 million $2,037
Feb 16, 2021 $16.06
+1.50%
$16.25 million $7,004
Feb 15, 2021 $15.83
+0.51%
$16.01 million $2,367
Feb 14, 2021 $15.75
-7.36%
$15.94 million $9,134
Feb 13, 2021 $17
+1.85%
$17.2 million $103,695
Feb 12, 2021 $16.69
+2.41%
$16.88 million $5,179
Feb 11, 2021 $16.3
-0.60%
$16.49 million $9,819
Feb 10, 2021 $16.39
+8.17%
$16.58 million $10,980
Feb 9, 2021 $15.15
-3.98%
$15.32 million $11,473
Feb 8, 2021 $15.76
+3.53%
$15.94 million $2,666
Feb 7, 2021 $15.22
-4.67%
$15.4 million $8,830
Feb 6, 2021 $15.96
-5.26%
$16.14 million $9,354
Feb 5, 2021 $16.84
+5.85%
$17.03 million $1,899
Feb 4, 2021 $15.91
-5.28%
$16.09 million $6,083
Feb 3, 2021 $16.8
-5.27%
$16.99 million $4,868
Feb 2, 2021 $17.74
+6.40%
$17.94 million $3,177
Feb 1, 2021 $16.67
+3.05%
$16.87 million $837
Jan 30, 2021 $17.34
+28.05%
$17.54 million $8,839
Jan 29, 2021 $13.54
+3.13%
$13.7 million $1,840
Jan 28, 2021 $13.11
+5.16%
$13.26 million $3,237
Jan 27, 2021 $12.46
+6.22%
$12.6 million $45,384
Jan 26, 2021 $11.73
+5.85%
$11.87 million $1,134
Jan 24, 2021 $11.64
+0.78%
$11.77 million $475
Jan 23, 2021 $11.54
+4.68%
$11.68 million $1,494
Jan 22, 2021 $11.02
-1.99%
$11.15 million $4,268
Jan 21, 2021 $11.24
-10.08%
$11.37 million $802
Jan 20, 2021 $12.52
-4.10%
$12.66 million $560
Jan 19, 2021 $13.08
-3.55%
$13.23 million $543
Jan 18, 2021 $13.57
+5.33%
$13.72 million $1,140
Jan 17, 2021 $12.88
-3.65%
$13.02 million $1,502
Jan 16, 2021 $13.38
-1.55%
$13.54 million $3,174
Jan 15, 2021 $13.58
-11.53%
$13.74 million $5,870
Jan 14, 2021 $15.34
-0.97%
$15.52 million $3,745
Jan 13, 2021 $15.49
-8.66%
$15.67 million $1,594
Jan 12, 2021 $16.94
+3.45%
$17.14 million $1,943
Jan 11, 2021 $16.4
-4.23%
$16.58 million $895
Jan 10, 2021 $17.14
-3.11%
$17.34 million $130,736
Jan 9, 2021 $17.69
-7.34%
$17.9 million $2,776
Jan 8, 2021 $19.11
-12.20%
$19.33 million $2,986
Jan 7, 2021 $21.77
-7.27%
$22.02 million $9,384