SaluS Historical Data

SLS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $13.9
+5.61%
$14.06 million $784
Nov 16, 2020 $13.16
+2.92%
$13.31 million $1,066
Nov 15, 2020 $12.79
-5.86%
$12.94 million $380
Nov 14, 2020 $13.59
-1.59%
$13.74 million $1,402
Nov 13, 2020 $13.81
+7.24%
$13.97 million $183
Nov 12, 2020 $12.87
-7.63%
$13.02 million $72
Nov 11, 2020 $13.94
-0.94%
$14.1 million $1,505
Nov 10, 2020 $14.07
-0.25%
$14.23 million $1,618
Nov 9, 2020 $14.11
-16.73%
$14.27 million $25,210
Nov 8, 2020 $16.95
+9.83%
$17.14 million $1,063
Nov 7, 2020 $15.43
-6.99%
$15.61 million $2,507
Nov 6, 2020 $16.58
-5.25%
$16.77 million $118
Nov 5, 2020 $17.5
+4.58%
$17.7 million $3,901
Nov 4, 2020 $16.74
+7.26%
$16.93 million $6,932
Nov 3, 2020 $15.59
-0.37%
$15.77 million $100
Nov 2, 2020 $15.65
-3.89%
$15.83 million $432
Nov 1, 2020 $16.28
-0.34%
$16.47 million $339
Oct 31, 2020 $16.34
+1.67%
$16.53 million $126
Oct 30, 2020 $16.07
+0.75%
$16.25 million $8
Oct 29, 2020 $15.95
-6.42%
$16.13 million $172
Oct 28, 2020 $17.04
-0.47%
$17.24 million $104
Oct 27, 2020 $17.13
+3.82%
$17.33 million $271
Oct 26, 2020 $16.51
+0.37%
$16.7 million $13
Oct 25, 2020 $16.45
-0.73%
$16.64 million $46
Oct 24, 2020 $16.57
+1.94%
$16.76 million $616
Oct 23, 2020 $16.25
-0.37%
$16.44 million $41
Oct 22, 2020 $16.31
+1.31%
$16.5 million $72
Oct 21, 2020 $16.1
+4.81%
$16.29 million $307
Oct 20, 2020 $15.37
-2.81%
$15.54 million $20
Oct 19, 2020 $15.81
+8.67%
$15.99 million $1,339
Oct 18, 2020 $14.55
+1.88%
$14.72 million $735
Oct 17, 2020 $14.28
+0.38%
$14.45 million $55
Oct 16, 2020 $14.23
-10.98%
$14.39 million $403
Oct 15, 2020 $15.98
-0.73%
$16.16 million $875
Oct 14, 2020 $16.1
+0.65%
$16.29 million $421
Oct 13, 2020 $16
+2.74%
$16.18 million $881
Oct 12, 2020 $15.57
-0.89%
$15.75 million $142
Oct 11, 2020 $15.72
-5.09%
$15.9 million $222
Oct 10, 2020 $16.56
+0.02%
$16.75 million $143
Oct 9, 2020 $16.56
-0.79%
$16.75 million $334
Oct 8, 2020 $16.68
+2.29%
$16.88 million $104
Oct 7, 2020 $16.31
+0.63%
$16.5 million $6
Oct 6, 2020 $16.21
-1.66%
$16.4 million $523
Oct 5, 2020 $16.48
+1.01%
$16.67 million $39
Oct 4, 2020 $16.32
+1.19%
$16.5 million $5
Oct 3, 2020 $16.12
-0.17%
$16.31 million $53
Oct 2, 2020 $16.15
-0.49%
$16.34 million $372
Oct 1, 2020 $16.22
-1.49%
$16.41 million $204
Sep 30, 2020 $16.47
-0.62%
$16.66 million $134
Sep 29, 2020 $16.57
+1.29%
$16.76 million $11