Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $13.9
+5.61%
$14.06 million $784
Nov 16, 2020 $13.16
+2.92%
$13.31 million $1,066
Nov 15, 2020 $12.79
-5.86%
$12.94 million $380
Nov 14, 2020 $13.59
-1.59%
$13.74 million $1,402
Nov 13, 2020 $13.81
+7.24%
$13.97 million $183
Nov 12, 2020 $12.87
-7.63%
$13.02 million $72
Nov 11, 2020 $13.94
-0.94%
$14.1 million $1,505
Nov 10, 2020 $14.07
-0.25%
$14.23 million $1,618
Nov 9, 2020 $14.11
-16.73%
$14.27 million $25,210
Nov 8, 2020 $16.95
+9.83%
$17.14 million $1,063
Nov 7, 2020 $15.43
-6.99%
$15.61 million $2,507
Nov 6, 2020 $16.58
-5.25%
$16.77 million $118
Nov 5, 2020 $17.5
+4.58%
$17.7 million $3,901
Nov 4, 2020 $16.74
+7.26%
$16.93 million $6,932
Nov 3, 2020 $15.59
-0.37%
$15.77 million $100
Nov 2, 2020 $15.65
-3.89%
$15.83 million $432
Nov 1, 2020 $16.28
-0.34%
$16.47 million $339
Oct 31, 2020 $16.34
+1.67%
$16.53 million $126
Oct 30, 2020 $16.07
+0.75%
$16.25 million $8
Oct 29, 2020 $15.95
-6.42%
$16.13 million $172
Oct 28, 2020 $17.04
-0.47%
$17.24 million $104
Oct 27, 2020 $17.13
+3.82%
$17.33 million $271
Oct 26, 2020 $16.51
+0.37%
$16.7 million $13
Oct 25, 2020 $16.45
-0.73%
$16.64 million $46
Oct 24, 2020 $16.57
+1.94%
$16.76 million $616
Oct 23, 2020 $16.25
-0.37%
$16.44 million $41
Oct 22, 2020 $16.31
+1.31%
$16.5 million $72
Oct 21, 2020 $16.1
+4.81%
$16.29 million $307
Oct 20, 2020 $15.37
-2.81%
$15.54 million $20
Oct 19, 2020 $15.81
+8.67%
$15.99 million $1,339
Oct 18, 2020 $14.55
+1.88%
$14.72 million $735
Oct 17, 2020 $14.28
+0.38%
$14.45 million $55
Oct 16, 2020 $14.23
-10.98%
$14.39 million $403
Oct 15, 2020 $15.98
-0.73%
$16.16 million $875
Oct 14, 2020 $16.1
+0.65%
$16.29 million $421
Oct 13, 2020 $16
+2.74%
$16.18 million $881
Oct 12, 2020 $15.57
-0.89%
$15.75 million $142
Oct 11, 2020 $15.72
-5.09%
$15.9 million $222
Oct 10, 2020 $16.56
+0.02%
$16.75 million $143
Oct 9, 2020 $16.56
-0.79%
$16.75 million $334
Oct 8, 2020 $16.68
+2.29%
$16.88 million $104
Oct 7, 2020 $16.31
+0.63%
$16.5 million $6
Oct 6, 2020 $16.21
-1.66%
$16.4 million $523
Oct 5, 2020 $16.48
+1.01%
$16.67 million $39
Oct 4, 2020 $16.32
+1.19%
$16.5 million $5
Oct 3, 2020 $16.12
-0.17%
$16.31 million $53
Oct 2, 2020 $16.15
-0.49%
$16.34 million $372
Oct 1, 2020 $16.22
-1.49%
$16.41 million $204
Sep 30, 2020 $16.47
-0.62%
$16.66 million $134
Sep 29, 2020 $16.57
+1.29%
$16.76 million $11