SaluS Historical Data

SLS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $19.03
-3.04%
$19.25 million $536
Aug 8, 2020 $19.59
+4.26%
$19.81 million $353
Aug 7, 2020 $18.78
-0.94%
$19 million $154
Aug 6, 2020 $18.97
-0.43%
$19.19 million $231
Aug 5, 2020 $19.05
+4.75%
$19.27 million $219
Aug 4, 2020 $18.18
-0.45%
$18.39 million $102
Aug 3, 2020 $18.28
+2.40%
$18.49 million $149
Aug 2, 2020 $17.84
-6.07%
$18.05 million $1,192
Aug 1, 2020 $19
+4.01%
$19.21 million $337
Jul 31, 2020 $18.26
+2.07%
$18.47 million $209
Jul 30, 2020 $17.9
-1.44%
$18.1 million $1,358
Jul 29, 2020 $18.15
-0.95%
$18.36 million $1,697
Jul 28, 2020 $18.32
+0.61%
$18.53 million $11,849
Jul 27, 2020 $18.2
+16.70%
$18.41 million $6,445
Jul 26, 2020 $15.59
+2.90%
$15.77 million $211
Jul 25, 2020 $15.15
-5.82%
$15.32 million $325
Jul 24, 2020 $16.07
+2.19%
$16.25 million $1,158
Jul 23, 2020 $15.72
+2.89%
$15.9 million $6,222
Jul 22, 2020 $15.28
-8.12%
$15.45 million $575
Jul 21, 2020 $16.63
+18.01%
$16.82 million $5,272
Jul 20, 2020 $14.09
+23.73%
$14.25 million $10,186
Jul 19, 2020 $11.39
-3.52%
$11.52 million $56
Jul 18, 2020 $11.8
-0.87%
$11.94 million $2,562
Jul 17, 2020 $11.91
-3.07%
$12.05 million $2,215
Jul 16, 2020 $12.29
-1.86%
$12.43 million $2,160
Jul 15, 2020 $12.52
+11.71%
$12.67 million $1,533
Jul 14, 2020 $11.21
-10.55%
$11.34 million $1,839
Jul 13, 2020 $12.54
-2.32%
$12.68 million $455
Jul 12, 2020 $12.83
+5.48%
$12.98 million $560
Jul 11, 2020 $12.17
-2.54%
$12.31 million $964
Jul 10, 2020 $12.55
-8.38%
$12.7 million $3,882
Jul 9, 2020 $13.7
+7.65%
$13.86 million $4,272
Jul 8, 2020 $12.73
+4.93%
$12.88 million $14,032
Jul 7, 2020 $12.13
-0.68%
$12.27 million $3,820
Jul 6, 2020 $12.21
+7.86%
$12.35 million $5,691
Jul 5, 2020 $11.32
-6.54%
$11.45 million $4,749
Jul 4, 2020 $12.1
-13.45%
$12.24 million $7,432
Jul 3, 2020 $14.16
+8.60%
$14.32 million $4,991
Jul 2, 2020 $13.04
-0.20%
$13.19 million $8,560
Jul 1, 2020 $13.06
-1.34%
$13.21 million $11,810
Jun 30, 2020 $13.28
+63.94%
$13.44 million $26,272
Jun 29, 2020 $8.13
-0.89%
$8.22 million $4,792
Jun 28, 2020 $8.19
-1.88%
$8.29 million $2,779
Jun 27, 2020 $8.35
+1.92%
$8.45 million $4,465
Jun 26, 2020 $8.19
+1.43%
$8.29 million $3,963
Jun 25, 2020 $8.08
-2.41%
$8.17 million $3,853
Jun 24, 2020 $8.2
-10.50%
$8.3 million $4,744
Jun 23, 2020 $9.16
+3.24%
$9.27 million $4,266
Jun 22, 2020 $8.91
+3.86%
$9.01 million $7,161
Jun 21, 2020 $8.58
+3.48%
$8.68 million $3,773