Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaluS Historical Data

SLS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $19.03
-3.04%
$19.25 million $536
Aug 8, 2020 $19.59
+4.26%
$19.81 million $353
Aug 7, 2020 $18.78
-0.94%
$19 million $154
Aug 6, 2020 $18.97
-0.43%
$19.19 million $231
Aug 5, 2020 $19.05
+4.75%
$19.27 million $219
Aug 4, 2020 $18.18
-0.45%
$18.39 million $102
Aug 3, 2020 $18.28
+2.40%
$18.49 million $149
Aug 2, 2020 $17.84
-6.07%
$18.05 million $1,192
Aug 1, 2020 $19
+4.01%
$19.21 million $337
Jul 31, 2020 $18.26
+2.07%
$18.47 million $209
Jul 30, 2020 $17.9
-1.44%
$18.1 million $1,358
Jul 29, 2020 $18.15
-0.95%
$18.36 million $1,697
Jul 28, 2020 $18.32
+0.61%
$18.53 million $11,849
Jul 27, 2020 $18.2
+16.70%
$18.41 million $6,445
Jul 26, 2020 $15.59
+2.90%
$15.77 million $211
Jul 25, 2020 $15.15
-5.82%
$15.32 million $325
Jul 24, 2020 $16.07
+2.19%
$16.25 million $1,158
Jul 23, 2020 $15.72
+2.89%
$15.9 million $6,222
Jul 22, 2020 $15.28
-8.12%
$15.45 million $575
Jul 21, 2020 $16.63
+18.01%
$16.82 million $5,272
Jul 20, 2020 $14.09
+23.73%
$14.25 million $10,186
Jul 19, 2020 $11.39
-3.52%
$11.52 million $56
Jul 18, 2020 $11.8
-0.87%
$11.94 million $2,562
Jul 17, 2020 $11.91
-3.07%
$12.05 million $2,215
Jul 16, 2020 $12.29
-1.86%
$12.43 million $2,160
Jul 15, 2020 $12.52
+11.71%
$12.67 million $1,533
Jul 14, 2020 $11.21
-10.55%
$11.34 million $1,839
Jul 13, 2020 $12.54
-2.32%
$12.68 million $455
Jul 12, 2020 $12.83
+5.48%
$12.98 million $560
Jul 11, 2020 $12.17
-2.54%
$12.31 million $964
Jul 10, 2020 $12.55
-8.38%
$12.7 million $3,882
Jul 9, 2020 $13.7
+7.65%
$13.86 million $4,272
Jul 8, 2020 $12.73
+4.93%
$12.88 million $14,032
Jul 7, 2020 $12.13
-0.68%
$12.27 million $3,820
Jul 6, 2020 $12.21
+7.86%
$12.35 million $5,691
Jul 5, 2020 $11.32
-6.54%
$11.45 million $4,749
Jul 4, 2020 $12.1
-13.45%
$12.24 million $7,432
Jul 3, 2020 $14.16
+8.60%
$14.32 million $4,991
Jul 2, 2020 $13.04
-0.20%
$13.19 million $8,560
Jul 1, 2020 $13.06
-1.34%
$13.21 million $11,810
Jun 30, 2020 $13.28
+63.94%
$13.44 million $26,272
Jun 29, 2020 $8.13
-0.89%
$8.22 million $4,792
Jun 28, 2020 $8.19
-1.88%
$8.29 million $2,779
Jun 27, 2020 $8.35
+1.92%
$8.45 million $4,465
Jun 26, 2020 $8.19
+1.43%
$8.29 million $3,963
Jun 25, 2020 $8.08
-2.41%
$8.17 million $3,853
Jun 24, 2020 $8.2
-10.50%
$8.3 million $4,744
Jun 23, 2020 $9.16
+3.24%
$9.27 million $4,266
Jun 22, 2020 $8.91
+3.86%
$9.01 million $7,161
Jun 21, 2020 $8.58
+3.48%
$8.68 million $3,773