SaluS Historical Data

SLS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 19.03
-3.04%
$ 19.25 million $ 536
Aug 8, 2020 $ 19.59
+4.26%
$ 19.81 million $ 353
Aug 7, 2020 $ 18.78
-0.94%
$ 19 million $ 154
Aug 6, 2020 $ 18.97
-0.43%
$ 19.19 million $ 231
Aug 5, 2020 $ 19.05
+4.75%
$ 19.27 million $ 219
Aug 4, 2020 $ 18.18
-0.45%
$ 18.39 million $ 102
Aug 3, 2020 $ 18.28
+2.40%
$ 18.49 million $ 149
Aug 2, 2020 $ 17.84
-6.07%
$ 18.05 million $ 1,192
Aug 1, 2020 $ 19
+4.01%
$ 19.21 million $ 337
Jul 31, 2020 $ 18.26
+2.07%
$ 18.47 million $ 209
Jul 30, 2020 $ 17.9
-1.44%
$ 18.1 million $ 1,358
Jul 29, 2020 $ 18.15
-0.95%
$ 18.36 million $ 1,697
Jul 28, 2020 $ 18.32
+0.61%
$ 18.53 million $ 11,849
Jul 27, 2020 $ 18.2
+16.70%
$ 18.41 million $ 6,445
Jul 26, 2020 $ 15.59
+2.90%
$ 15.77 million $ 211
Jul 25, 2020 $ 15.15
-5.82%
$ 15.32 million $ 325
Jul 24, 2020 $ 16.07
+2.19%
$ 16.25 million $ 1,158
Jul 23, 2020 $ 15.72
+2.89%
$ 15.9 million $ 6,222
Jul 22, 2020 $ 15.28
-8.12%
$ 15.45 million $ 575
Jul 21, 2020 $ 16.63
+18.01%
$ 16.82 million $ 5,272
Jul 20, 2020 $ 14.09
+23.73%
$ 14.25 million $ 10,186
Jul 19, 2020 $ 11.39
-3.52%
$ 11.52 million $ 56
Jul 18, 2020 $ 11.8
-0.87%
$ 11.94 million $ 2,562
Jul 17, 2020 $ 11.91
-3.07%
$ 12.05 million $ 2,215
Jul 16, 2020 $ 12.29
-1.86%
$ 12.43 million $ 2,160
Jul 15, 2020 $ 12.52
+11.71%
$ 12.67 million $ 1,533
Jul 14, 2020 $ 11.21
-10.55%
$ 11.34 million $ 1,839
Jul 13, 2020 $ 12.54
-2.32%
$ 12.68 million $ 455
Jul 12, 2020 $ 12.83
+5.48%
$ 12.98 million $ 560
Jul 11, 2020 $ 12.17
-2.54%
$ 12.31 million $ 964
Jul 10, 2020 $ 12.55
-8.38%
$ 12.7 million $ 3,882
Jul 9, 2020 $ 13.7
+7.65%
$ 13.86 million $ 4,272
Jul 8, 2020 $ 12.73
+4.93%
$ 12.88 million $ 14,032
Jul 7, 2020 $ 12.13
-0.68%
$ 12.27 million $ 3,820
Jul 6, 2020 $ 12.21
+7.86%
$ 12.35 million $ 5,691
Jul 5, 2020 $ 11.32
-6.54%
$ 11.45 million $ 4,749
Jul 4, 2020 $ 12.1
-13.45%
$ 12.24 million $ 7,432
Jul 3, 2020 $ 14.16
+8.60%
$ 14.32 million $ 4,991
Jul 2, 2020 $ 13.04
-0.20%
$ 13.19 million $ 8,560
Jul 1, 2020 $ 13.06
-1.34%
$ 13.21 million $ 11,810
Jun 30, 2020 $ 13.28
+63.94%
$ 13.44 million $ 26,272
Jun 29, 2020 $ 8.13
-0.89%
$ 8.22 million $ 4,792
Jun 28, 2020 $ 8.19
-1.88%
$ 8.29 million $ 2,779
Jun 27, 2020 $ 8.35
+1.92%
$ 8.45 million $ 4,465
Jun 26, 2020 $ 8.19
+1.43%
$ 8.29 million $ 3,963
Jun 25, 2020 $ 8.08
-2.41%
$ 8.17 million $ 3,853
Jun 24, 2020 $ 8.2
-10.50%
$ 8.3 million $ 4,744
Jun 23, 2020 $ 9.16
+3.24%
$ 9.27 million $ 4,266
Jun 22, 2020 $ 8.91
+3.86%
$ 9.01 million $ 7,161
Jun 21, 2020 $ 8.58
+3.48%
$ 8.68 million $ 3,773