SaluS Historical Data

SLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 8.23
-29.93%
$ -- $ 49,300
Sep 2019 $ 11.74
-22.70%
$ -- $ 62,781
Aug 2019 $ 15.19
-5.73%
$ -- $ 147,965
Jul 2019 $ 16.11
-19.05%
$ -- $ 223,494
Jun 2019 $ 19.9
+21.85%
$ -- $ 180,246
May 2019 $ 16.33
+88.13%
$ -- $ 138,766
Apr 2019 $ 8.68
+23.09%
$ -- $ 120,742
Mar 2019 $ 7.05
+6.18%
$ -- $ 2.32 million
Feb 2019 $ 6.64
-26.93%
$ -- $ 757,265
Jan 2019 $ 9.09
+8.80%
$ -- $ 576,555
Dec 2018 $ 8.36
-8.25%
$ -- $ 3.22 million
Nov 2018 $ 9.09
-57.30%
$ 9.19 million $ 375,339
Oct 2018 $ 21.22
+24.16%
$ -- $ 201,314
Sep 2018 $ 16.63
-8.25%
$ -- $ 198,709
Aug 2018 $ 17.17
-31.92%
$ -- $ 209,138
Jul 2018 $ 26.42
+9.75%
$ -- $ 219,090
Jun 2018 $ 21.56
-51.68%
$ -- $ 197,715
May 2018 $ 40.84
-31.39%
$ -- $ 264,217
Apr 2018 $ 58.22
+43.00%
$ -- $ 237,493
Mar 2018 $ 39.45
+14.85%
$ -- $ 285,002
Feb 2018 $ 36.16
-40.17%
$ -- $ 264,143
Jan 2018 $ 67.75
-9.45%
$ -- $ 407,964
Dec 2017 $ 76.23
+401.72%
$ -- $ 464,443
Nov 2017 $ 16.66
-0.01%
$ -- $ 229,745
Oct 2017 $ 18.05
+17.79%
$ -- $ 162,122
Sep 2017 $ 14.83
-16.55%
$ -- $ 122,878
Aug 2017 $ 17.55
+66.71%
$ -- $ 119,376
Jul 2017 $ 10.41
-14.25%
$ -- $ 78,298
Jun 2017 $ 12.98
+70.79%
$ -- $ 78,969
May 2017 $ 4.81
+142.93%
$ -- $ 58,205
Apr 2017 $ 2.14
+96.33%
$ -- $ 36,457
Mar 2017 $ 0.931
+103.16%
$ -- $ 35,007
Feb 2017 $ 0.431
-33.53%
$ -- $ 29,717
Jan 2017 $ 0.589
+29.76%
$ -- $ 28,200
Dec 2016 $ 0.484
+38.81%
$ -- $ 25,548
Nov 2016 $ 0.338
+16.38%
$ -- $ 21,724
Oct 2016 $ 0.404
-35.00%
$ -- $ 19,886
Sep 2016 $ 0.541
-4.16%
$ -- $ 18,172
Aug 2016 $ 0.455
+32.57%
$ -- $ 17,919
Jul 2016 $ 0.423
+190.25%
$ -- $ 20,465
Jun 2016 $ 0.147
+1.59%
$ -- $ 19,189
May 2016 $ 0.143
+35.58%
$ -- $ 14,302
Apr 2016 $ 0.104
+4.54%
$ -- $ 13,003
Mar 2016 $ 0.104
-15.60%
$ -- $ 12,864
Feb 2016 $ 0.126
+471.49%
$ -- $ 11,710
Jan 2016 $ 0.0188
-51.59%
$ -- $ 4,269
Download