SaluS Historical Data

SLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $8.23
-29.93%
$-- $49,300
Sep 2019 $11.74
-22.70%
$-- $62,781
Aug 2019 $15.19
-5.73%
$-- $147,965
Jul 2019 $16.11
-19.05%
$-- $223,494
Jun 2019 $19.9
+21.85%
$-- $180,246
May 2019 $16.33
+88.13%
$-- $138,766
Apr 2019 $8.68
+23.09%
$-- $120,742
Mar 2019 $7.05
+6.18%
$-- $2.32 million
Feb 2019 $6.64
-26.93%
$-- $757,265
Jan 2019 $9.09
+8.80%
$-- $576,555
Dec 2018 $8.36
-8.25%
$-- $3.22 million
Nov 2018 $9.09
-57.30%
$9.19 million $375,339
Oct 2018 $21.22
+24.16%
$-- $201,314
Sep 2018 $16.63
-8.25%
$-- $198,709
Aug 2018 $17.17
-31.92%
$-- $209,138
Jul 2018 $26.42
+9.75%
$-- $219,090
Jun 2018 $21.56
-51.68%
$-- $197,715
May 2018 $40.84
-31.39%
$-- $264,217
Apr 2018 $58.22
+43.00%
$-- $237,493
Mar 2018 $39.45
+14.85%
$-- $285,002
Feb 2018 $36.16
-40.17%
$-- $264,143
Jan 2018 $67.75
-9.45%
$-- $407,964
Dec 2017 $76.23
+401.72%
$-- $464,443
Nov 2017 $16.66
-0.01%
$-- $229,745
Oct 2017 $18.05
+17.79%
$-- $162,122
Sep 2017 $14.83
-16.55%
$-- $122,878
Aug 2017 $17.55
+66.71%
$-- $119,376
Jul 2017 $10.41
-14.25%
$-- $78,298
Jun 2017 $12.98
+70.79%
$-- $78,969
May 2017 $4.81
+142.93%
$-- $58,205
Apr 2017 $2.14
+96.33%
$-- $36,457
Mar 2017 $0.931
+103.16%
$-- $35,007
Feb 2017 $0.431
-33.53%
$-- $29,717
Jan 2017 $0.589
+29.76%
$-- $28,200
Dec 2016 $0.484
+38.81%
$-- $25,548
Nov 2016 $0.338
+16.38%
$-- $21,724
Oct 2016 $0.404
-35.00%
$-- $19,886
Sep 2016 $0.541
-4.16%
$-- $18,172
Aug 2016 $0.455
+32.57%
$-- $17,919
Jul 2016 $0.423
+190.25%
$-- $20,465
Jun 2016 $0.147
+1.59%
$-- $19,189
May 2016 $0.143
+35.58%
$-- $14,302
Apr 2016 $0.104
+4.54%
$-- $13,003
Mar 2016 $0.104
-15.60%
$-- $12,864
Feb 2016 $0.126
+471.49%
$-- $11,710
Jan 2016 $0.0188
-51.59%
$-- $4,269
Download