SaluS Historical Data

SLS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 5.99
-0.19%
$ 6.06 million $ 116
Apr 30, 2020 $ 6
+0.62%
$ 6.06 million $ 488
Apr 29, 2020 $ 5.96
+10.20%
$ 6.03 million $ 4,163
Apr 28, 2020 $ 5.41
+3.81%
$ 5.47 million $ 540
Apr 27, 2020 $ 5.21
+4.86%
$ 5.27 million $ 8,204
Apr 26, 2020 $ 4.97
+8.13%
$ 5.02 million $ 51
Apr 25, 2020 $ 4.59
+1.71%
$ 4.64 million $ 132
Apr 24, 2020 $ 4.51
+0.51%
$ 4.57 million $ 492
Apr 23, 2020 $ 4.49
+0.57%
$ 4.54 million $ 82
Apr 22, 2020 $ 4.46
+3.62%
$ 4.52 million $ 69
Apr 21, 2020 $ 4.31
+1.68%
$ 4.36 million $ 155
Apr 20, 2020 $ 4.24
-3.82%
$ 4.29 million $ 4,037
Apr 19, 2020 $ 4.41
-1.14%
$ 4.46 million $ 2,155
Apr 18, 2020 $ 4.46
+0.25%
$ 4.51 million $ 3,754
Apr 17, 2020 $ 4.45
+1.04%
$ 4.5 million $ 856
Apr 16, 2020 $ 4.4
+1.04%
$ 4.45 million $ 760
Apr 15, 2020 $ 4.35
+3.03%
$ 4.41 million $ 858
Apr 14, 2020 $ 4.23
-9.90%
$ 4.28 million $ 755
Apr 13, 2020 $ 4.69
-0.26%
$ 4.74 million $ 1,468
Apr 12, 2020 $ 4.71
+2.32%
$ 4.76 million $ 2,031
Apr 11, 2020 $ 4.6
+3.53%
$ 4.65 million $ 4,178
Apr 10, 2020 $ 4.44
-7.87%
$ 4.49 million $ 3,588
Apr 9, 2020 $ 4.82
+1.10%
$ 4.88 million $ 5,231
Apr 8, 2020 $ 4.77
+6.15%
$ 4.83 million $ 5,239
Apr 7, 2020 $ 4.49
-10.12%
$ 4.55 million $ 4,886
Apr 6, 2020 $ 5
+1.71%
$ 5.05 million $ 5,326
Apr 5, 2020 $ 4.91
-0.13%
$ 4.97 million $ 6,041
Apr 4, 2020 $ 4.92
-1.65%
$ 4.98 million $ 6,610
Apr 3, 2020 $ 5
+7.53%
$ 5.06 million $ 7,969
Apr 2, 2020 $ 4.65
+4.25%
$ 4.71 million $ 7,456
Apr 1, 2020 $ 4.47
-5.66%
$ 4.52 million $ 6,083
Mar 31, 2020 $ 4.74
+9.37%
$ 4.79 million $ 11,989
Mar 30, 2020 $ 4.33
-4.41%
$ 4.38 million $ 11,920
Mar 29, 2020 $ 4.54
+5.93%
$ 4.59 million $ 16,735
Mar 28, 2020 $ 4.28
+0.21%
$ 4.33 million $ 7,828
Mar 27, 2020 $ 4.27
-5.92%
$ 4.32 million $ 6,564
Mar 26, 2020 $ 4.54
-1.17%
$ 4.6 million $ 6,738
Mar 25, 2020 $ 4.6
-2.15%
$ 4.65 million $ 7,672
Mar 24, 2020 $ 4.7
+1.49%
$ 4.75 million $ 6,514
Mar 23, 2020 $ 4.63
+0.43%
$ 4.68 million $ 494
Mar 22, 2020 $ 4.61
+7.66%
$ 4.66 million $ 8,068
Mar 21, 2020 $ 4.28
-0.68%
$ 4.33 million $ 53,004
Mar 20, 2020 $ 4.31
-5.22%
$ 4.36 million $ 7,556
Mar 19, 2020 $ 4.54
+15.26%
$ 4.6 million $ 7,193
Mar 18, 2020 $ 3.94
-10.78%
$ 3.99 million $ 6,393
Mar 17, 2020 $ 4.43
+4.91%
$ 4.48 million $ 5,844
Mar 16, 2020 $ 4.22
-3.86%
$ 4.27 million $ 5,826
Mar 15, 2020 $ 4.39
-0.64%
$ 4.44 million $ 5,790
Mar 14, 2020 $ 4.42
+7.14%
$ 4.47 million $ 3,845
Mar 13, 2020 $ 4.11
+15.59%
$ 4.16 million $ 5,593