Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaluS Historical Data

SLS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $2.89
-13.37%
$2.92 million $11,465
Jan 21, 2020 $3.33
-10.53%
$3.37 million $8,975
Jan 20, 2020 $3.73
-4.79%
$3.77 million $7,362
Jan 19, 2020 $3.91
-5.95%
$3.96 million $13,974
Jan 18, 2020 $4.16
-13.22%
$4.21 million $5,799
Jan 17, 2020 $4.8
+2.28%
$4.85 million $10,469
Jan 16, 2020 $4.69
+6.15%
$4.74 million $11,667
Jan 15, 2020 $4.42
-9.39%
$4.47 million $10,730
Jan 14, 2020 $4.88
+6.98%
$4.93 million $10,782
Jan 13, 2020 $4.56
+4.77%
$4.61 million $9,986
Jan 12, 2020 $4.35
-3.08%
$4.4 million $10,662
Jan 11, 2020 $4.49
+0.45%
$4.54 million $9,823
Jan 10, 2020 $4.47
+1.01%
$4.52 million $10,483
Jan 9, 2020 $4.43
+1.50%
$4.48 million $9,398
Jan 8, 2020 $4.36
+0.30%
$4.41 million $9,476
Jan 7, 2020 $4.35
+3.96%
$4.4 million $9,245
Jan 6, 2020 $4.18
+0.99%
$4.23 million $9,862
Jan 5, 2020 $4.14
-9.18%
$4.19 million $9,886
Jan 4, 2020 $4.56
+1.95%
$4.61 million $9,006
Jan 3, 2020 $4.47
+8.82%
$4.53 million $10,155
Jan 2, 2020 $4.11
-19.14%
$4.16 million $8,586
Jan 1, 2020 $5.08
-1.41%
$5.14 million $1,071
Dec 31, 2019 $5.16
+1.97%
$5.22 million $11
Dec 30, 2019 $5.06
-1.65%
$5.12 million $1,094
Dec 29, 2019 $5.14
-4.22%
$5.2 million $1,618
Dec 28, 2019 $5.37
+8.05%
$5.43 million $651
Dec 27, 2019 $4.97
+0.36%
$5.03 million $603
Dec 26, 2019 $4.95
-3.81%
$5.01 million $620
Dec 25, 2019 $5.14
+2.75%
$5.2 million $149
Dec 24, 2019 $5
-9.08%
$5.06 million $504
Dec 23, 2019 $5.5
+1.20%
$5.57 million $327
Dec 22, 2019 $5.44
+13.54%
$5.5 million $1,498
Dec 21, 2019 $4.79
-3.05%
$4.84 million $312
Dec 20, 2019 $4.94
+13.17%
$5 million $1,115
Dec 19, 2019 $4.37
-4.32%
$4.42 million $206
Dec 18, 2019 $4.56
+16.43%
$4.62 million $991
Dec 17, 2019 $3.93
-4.31%
$3.97 million $1,218
Dec 16, 2019 $4.1
-2.29%
$4.15 million $329
Dec 15, 2019 $4.2
-5.89%
$4.25 million $1,736
Dec 14, 2019 $4.46
-6.21%
$4.51 million $367
Dec 13, 2019 $4.76
+1.15%
$4.81 million $864
Dec 12, 2019 $4.7
-14.48%
$4.76 million $1,772
Dec 11, 2019 $5.49
+2.31%
$5.55 million $925
Dec 10, 2019 $5.37
-7.42%
$5.43 million $148
Dec 9, 2019 $5.79
-1.94%
$5.86 million $904
Dec 8, 2019 $5.91
+2.32%
$5.98 million $840
Dec 7, 2019 $5.77
-1.02%
$5.84 million $67
Dec 6, 2019 $5.83
+0.90%
$5.9 million $3,103
Dec 5, 2019 $5.8
+1.14%
$5.87 million $1,028
Dec 4, 2019 $5.78
+9.42%
$5.85 million $511