SaluS Historical Data

SLS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 5.28
-5.47%
$ 5.34 million $ 2,073
Dec 2, 2019 $ 5.59
-6.44%
$ 5.65 million $ 3,048
Dec 1, 2019 $ 5.97
+3.02%
$ 6.04 million $ 1,482
Nov 30, 2019 $ 5.8
-7.92%
$ 5.87 million $ 271
Nov 29, 2019 $ 6.3
+6.45%
$ 6.37 million $ 924
Nov 28, 2019 $ 5.92
+7.35%
$ 5.99 million $ 2,050
Nov 27, 2019 $ 5.53
-2.84%
$ 5.59 million $ 736
Nov 26, 2019 $ 5.69
+1.08%
$ 5.75 million $ 2,523
Nov 25, 2019 $ 5.61
+6.24%
$ 5.68 million $ 1,609
Nov 24, 2019 $ 5.28
+1.50%
$ 5.34 million $ 1,497
Nov 23, 2019 $ 5.2
+9.91%
$ 5.26 million $ 1,022
Nov 22, 2019 $ 4.72
-6.45%
$ 4.77 million $ 811
Nov 21, 2019 $ 5.04
-10.02%
$ 5.1 million $ 498
Nov 20, 2019 $ 5.6
+1.22%
$ 5.67 million $ 1,934
Nov 19, 2019 $ 5.54
-1.02%
$ 5.6 million $ 477
Nov 18, 2019 $ 5.59
-6.18%
$ 5.66 million $ 856
Nov 17, 2019 $ 5.96
+1.22%
$ 6.03 million $ 1,062
Nov 16, 2019 $ 5.9
+2.13%
$ 5.97 million $ 1,017
Nov 15, 2019 $ 5.78
-5.05%
$ 5.84 million $ 712
Nov 14, 2019 $ 6.08
+7.23%
$ 6.15 million $ 1,483
Nov 13, 2019 $ 5.67
-11.84%
$ 5.74 million $ 1,553
Nov 12, 2019 $ 6.44
-5.68%
$ 6.51 million $ 1,668
Nov 11, 2019 $ 6.82
-7.59%
$ 6.9 million $ 562
Nov 10, 2019 $ 7.39
+6.09%
$ 7.48 million $ 912
Nov 9, 2019 $ 6.97
+0.82%
$ 7.05 million $ 797
Nov 8, 2019 $ 6.91
-11.45%
$ 6.99 million $ 850
Nov 7, 2019 $ 7.81
-2.61%
$ 7.9 million $ 1,394
Nov 6, 2019 $ 8.02
-2.38%
$ 8.11 million $ 1,568
Nov 5, 2019 $ 8.2
-0.74%
$ 8.29 million $ 130
Nov 4, 2019 $ 8.26
-0.37%
$ 8.35 million $ 984
Nov 3, 2019 $ 8.29
+1.41%
$ 8.39 million $ 1,805
Nov 2, 2019 $ 8.18
-1.58%
$ 8.27 million $ 151
Nov 1, 2019 $ 8.31
+0.97%
$ 8.4 million $ 3,050
Oct 31, 2019 $ 8.23
-0.16%
$ 8.32 million $ 1,922
Oct 30, 2019 $ 8.24
-4.25%
$ 8.33 million $ 740
Oct 29, 2019 $ 8.6
-5.75%
$ 8.7 million $ 1,852
Oct 28, 2019 $ 9.13
-1.68%
$ 9.24 million $ 1,465
Oct 27, 2019 $ 9.29
+3.27%
$ 9.4 million $ 1,233
Oct 26, 2019 $ 8.95
+0.78%
$ 9.06 million $ 1,964
Oct 25, 2019 $ 8.87
+12.34%
$ 8.98 million $ 1,135
Oct 24, 2019 $ 7.9
+0.03%
$ 7.99 million $ 1,343
Oct 23, 2019 $ 7.9
-12.85%
$ 7.99 million $ 1,070
Oct 22, 2019 $ 9.06
-4.74%
$ 9.17 million $ 2,150
Oct 21, 2019 $ 9.51
+2.26%
$ 9.62 million $ 313
Oct 20, 2019 $ 9.3
-0.79%
$ 9.41 million $ 981
Oct 19, 2019 $ 9.37
+4.44%
$ 9.48 million $ 1,676
Oct 18, 2019 $ 8.97
-5.77%
$ 9.08 million $ 1,147
Oct 17, 2019 $ 9.52
+0.07%
$ 9.63 million $ 80
Oct 16, 2019 $ 9.51
+0.36%
$ 9.62 million $ 1,250
Oct 15, 2019 $ 9.48
-5.74%
$ 9.59 million $ 2,536