Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaluS Historical Data

SLS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2019 $10.06
-7.01%
$10.17 million $1,164
Oct 13, 2019 $10.82
+6.27%
$10.94 million $1,109
Oct 12, 2019 $10.18
+2.13%
$10.3 million $1,188
Oct 11, 2019 $9.98
-8.09%
$10.1 million $2,949
Oct 10, 2019 $10.86
-0.55%
$10.98 million $1,800
Oct 9, 2019 $10.89
+1.75%
$11.01 million $476
Oct 8, 2019 $10.67
+2.34%
$10.8 million $1,962
Oct 7, 2019 $10.43
+0.66%
$10.55 million $2,068
Oct 6, 2019 $10.39
-3.01%
$10.51 million $42
Oct 5, 2019 $10.71
-0.26%
$10.83 million $1,736
Oct 4, 2019 $10.78
-1.26%
$10.91 million $1,294
Oct 3, 2019 $10.92
-1.57%
$11.04 million $4,292
Oct 2, 2019 $11.09
+0.72%
$11.22 million $1,524
Oct 1, 2019 $11.01
-6.19%
$11.14 million $4,839
Sep 30, 2019 $11.74
+6.06%
$11.87 million $1,754
Sep 29, 2019 $11.07
-6.15%
$11.2 million $362
Sep 28, 2019 $11.79
+4.96%
$11.93 million $1,246
Sep 27, 2019 $11.23
-3.26%
$11.36 million $1,226
Sep 26, 2019 $11.61
-4.24%
$11.75 million $342
Sep 25, 2019 $12.11
-2.42%
$12.25 million $1,289
Sep 24, 2019 $12.29
-10.98%
$12.43 million $2,007
Sep 23, 2019 $13.81
-2.98%
$13.97 million $2,781
Sep 22, 2019 $14.23
-3.51%
$14.39 million $1,672
Sep 21, 2019 $14.75
-1.32%
$14.92 million $1,599
Sep 20, 2019 $14.95
-0.95%
$15.12 million $3,160
Sep 19, 2019 $15.09
+0.60%
$15.26 million $44
Sep 18, 2019 $15
+4.40%
$15.17 million $3,742
Sep 17, 2019 $14.37
+0.75%
$14.53 million $1,676
Sep 16, 2019 $14.27
+6.46%
$14.43 million $6,293
Sep 15, 2019 $13.4
-7.26%
$13.56 million $1,541
Sep 14, 2019 $14.45
+1.81%
$14.62 million $2,145
Sep 13, 2019 $14.19
-3.46%
$14.36 million $383
Sep 12, 2019 $14.7
+2.50%
$14.87 million $1,411
Sep 11, 2019 $14.31
+1.28%
$14.48 million $1,619
Sep 10, 2019 $14.15
-5.18%
$14.32 million $2,869
Sep 9, 2019 $14.9
-0.75%
$15.07 million $2,290
Sep 8, 2019 $15.01
-2.04%
$15.18 million $3,058
Sep 7, 2019 $15.32
+0.43%
$15.5 million $3,255
Sep 6, 2019 $15.27
-1.11%
$15.45 million $133
Sep 5, 2019 $15.44
-1.46%
$15.62 million $2,799
Sep 4, 2019 $15.63
-1.42%
$15.81 million $1,560
Sep 3, 2019 $15.86
+2.91%
$16.04 million $4,621
Sep 2, 2019 $15.41
+4.30%
$15.59 million $5,289
Sep 1, 2019 $14.81
-2.46%
$14.98 million $619
Aug 31, 2019 $15.19
+0.04%
$15.36 million $5,478
Aug 30, 2019 $15.18
-0.27%
$15.36 million $4,023
Aug 29, 2019 $15.22
+1.96%
$15.4 million $4,962
Aug 28, 2019 $14.93
-6.81%
$15.1 million $3,031
Aug 27, 2019 $16.02
+0.25%
$16.21 million $5,147
Aug 26, 2019 $15.93
+2.92%
$16.11 million $6,319