SaluS Historical Data

SLS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 10.06
-7.01%
$ 10.17 million $ 1,164
Oct 13, 2019 $ 10.82
+6.27%
$ 10.94 million $ 1,109
Oct 12, 2019 $ 10.18
+2.13%
$ 10.3 million $ 1,188
Oct 11, 2019 $ 9.98
-8.09%
$ 10.1 million $ 2,949
Oct 10, 2019 $ 10.86
-0.55%
$ 10.98 million $ 1,800
Oct 9, 2019 $ 10.89
+1.75%
$ 11.01 million $ 476
Oct 8, 2019 $ 10.67
+2.34%
$ 10.8 million $ 1,962
Oct 7, 2019 $ 10.43
+0.66%
$ 10.55 million $ 2,068
Oct 6, 2019 $ 10.39
-3.01%
$ 10.51 million $ 42
Oct 5, 2019 $ 10.71
-0.26%
$ 10.83 million $ 1,736
Oct 4, 2019 $ 10.78
-1.26%
$ 10.91 million $ 1,294
Oct 3, 2019 $ 10.92
-1.57%
$ 11.04 million $ 4,292
Oct 2, 2019 $ 11.09
+0.72%
$ 11.22 million $ 1,524
Oct 1, 2019 $ 11.01
-6.19%
$ 11.14 million $ 4,839
Sep 30, 2019 $ 11.74
+6.06%
$ 11.87 million $ 1,754
Sep 29, 2019 $ 11.07
-6.15%
$ 11.2 million $ 362
Sep 28, 2019 $ 11.79
+4.96%
$ 11.93 million $ 1,246
Sep 27, 2019 $ 11.23
-3.26%
$ 11.36 million $ 1,226
Sep 26, 2019 $ 11.61
-4.24%
$ 11.75 million $ 342
Sep 25, 2019 $ 12.11
-2.42%
$ 12.25 million $ 1,289
Sep 24, 2019 $ 12.29
-10.98%
$ 12.43 million $ 2,007
Sep 23, 2019 $ 13.81
-2.98%
$ 13.97 million $ 2,781
Sep 22, 2019 $ 14.23
-3.51%
$ 14.39 million $ 1,672
Sep 21, 2019 $ 14.75
-1.32%
$ 14.92 million $ 1,599
Sep 20, 2019 $ 14.95
-0.95%
$ 15.12 million $ 3,160
Sep 19, 2019 $ 15.09
+0.60%
$ 15.26 million $ 44
Sep 18, 2019 $ 15
+4.40%
$ 15.17 million $ 3,742
Sep 17, 2019 $ 14.37
+0.75%
$ 14.53 million $ 1,676
Sep 16, 2019 $ 14.27
+6.46%
$ 14.43 million $ 6,293
Sep 15, 2019 $ 13.4
-7.26%
$ 13.56 million $ 1,541
Sep 14, 2019 $ 14.45
+1.81%
$ 14.62 million $ 2,145
Sep 13, 2019 $ 14.19
-3.46%
$ 14.36 million $ 383
Sep 12, 2019 $ 14.7
+2.50%
$ 14.87 million $ 1,411
Sep 11, 2019 $ 14.31
+1.28%
$ 14.48 million $ 1,619
Sep 10, 2019 $ 14.15
-5.18%
$ 14.32 million $ 2,869
Sep 9, 2019 $ 14.9
-0.75%
$ 15.07 million $ 2,290
Sep 8, 2019 $ 15.01
-2.04%
$ 15.18 million $ 3,058
Sep 7, 2019 $ 15.32
+0.43%
$ 15.5 million $ 3,255
Sep 6, 2019 $ 15.27
-1.11%
$ 15.45 million $ 133
Sep 5, 2019 $ 15.44
-1.46%
$ 15.62 million $ 2,799
Sep 4, 2019 $ 15.63
-1.42%
$ 15.81 million $ 1,560
Sep 3, 2019 $ 15.86
+2.91%
$ 16.04 million $ 4,621
Sep 2, 2019 $ 15.41
+4.30%
$ 15.59 million $ 5,289
Sep 1, 2019 $ 14.81
-2.46%
$ 14.98 million $ 619
Aug 31, 2019 $ 15.19
+0.04%
$ 15.36 million $ 5,478
Aug 30, 2019 $ 15.18
-0.27%
$ 15.36 million $ 4,023
Aug 29, 2019 $ 15.22
+1.96%
$ 15.4 million $ 4,962
Aug 28, 2019 $ 14.93
-6.81%
$ 15.1 million $ 3,031
Aug 27, 2019 $ 16.02
+0.25%
$ 16.21 million $ 5,147
Aug 26, 2019 $ 15.93
+2.92%
$ 16.11 million $ 6,319