SaluS Historical Data

SLS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 15.47
-5.27%
$ 15.65 million $ 313
Aug 24, 2019 $ 16.33
+1.62%
$ 16.52 million $ 7,678
Aug 23, 2019 $ 16.07
+4.50%
$ 16.26 million $ 3,207
Aug 22, 2019 $ 15.38
+2.85%
$ 15.56 million $ 4,900
Aug 21, 2019 $ 14.97
-15.53%
$ 15.14 million $ 7,756
Aug 20, 2019 $ 17.72
+10.25%
$ 17.93 million $ 6,644
Aug 19, 2019 $ 15.99
+6.57%
$ 16.17 million $ 5,880
Aug 18, 2019 $ 15.01
-1.14%
$ 15.18 million $ 5,426
Aug 17, 2019 $ 15.16
+0.61%
$ 15.34 million $ 5,748
Aug 16, 2019 $ 15.01
+0.20%
$ 15.18 million $ 222
Aug 15, 2019 $ 14.9
+1.01%
$ 15.07 million $ 3,340
Aug 14, 2019 $ 14.71
-3.78%
$ 14.88 million $ 3,704
Aug 13, 2019 $ 15.29
-4.16%
$ 15.47 million $ 5,994
Aug 12, 2019 $ 15.97
-3.86%
$ 16.15 million $ 3,557
Aug 11, 2019 $ 16.6
+0.81%
$ 16.79 million $ 3,579
Aug 10, 2019 $ 16.47
-12.36%
$ 16.66 million $ 1,881
Aug 9, 2019 $ 18.83
+0.64%
$ 19.05 million $ 4,775
Aug 8, 2019 $ 18.75
+16.80%
$ 18.97 million $ 3,604
Aug 7, 2019 $ 16.06
+2.96%
$ 16.24 million $ 3,084
Aug 6, 2019 $ 15.59
-9.40%
$ 15.77 million $ 4,009
Aug 5, 2019 $ 17.21
-0.69%
$ 17.41 million $ 7,285
Aug 4, 2019 $ 17.33
+2.78%
$ 17.53 million $ 6,006
Aug 3, 2019 $ 16.86
+12.37%
$ 17.06 million $ 4,836
Aug 2, 2019 $ 15.01
+6.64%
$ 15.18 million $ 3,187
Aug 1, 2019 $ 14.07
-12.65%
$ 14.24 million $ 12,391
Jul 31, 2019 $ 16.11
+29.12%
$ 16.3 million $ 77,425
Jul 30, 2019 $ 12.48
+0.89%
$ 12.62 million $ 2,777
Jul 29, 2019 $ 12.37
-0.87%
$ 12.51 million $ 4,291
Jul 28, 2019 $ 12.47
-0.69%
$ 12.62 million $ 4,566
Jul 27, 2019 $ 12.56
-3.47%
$ 12.71 million $ 2,776
Jul 26, 2019 $ 13.01
-1.70%
$ 13.16 million $ 1,773
Jul 25, 2019 $ 13.24
+14.87%
$ 13.39 million $ 2,219
Jul 24, 2019 $ 11.52
-6.40%
$ 11.66 million $ 4,221
Jul 23, 2019 $ 12.31
+9.67%
$ 12.45 million $ 6,775
Jul 22, 2019 $ 11.23
+3.03%
$ 11.36 million $ 5,701
Jul 21, 2019 $ 10.9
-7.01%
$ 11.02 million $ 54
Jul 20, 2019 $ 11.72
+2.02%
$ 11.85 million $ 5,715
Jul 19, 2019 $ 11.49
+7.51%
$ 11.62 million $ 6,358
Jul 18, 2019 $ 10.68
+4.03%
$ 10.81 million $ 2,222
Jul 17, 2019 $ 10.27
-8.17%
$ 10.39 million $ 3,395
Jul 16, 2019 $ 11.18
-10.04%
$ 11.31 million $ 6,825
Jul 15, 2019 $ 12.43
+3.79%
$ 12.58 million $ 3,257
Jul 14, 2019 $ 11.98
-17.04%
$ 12.12 million $ 2,619
Jul 13, 2019 $ 14.44
+8.97%
$ 14.6 million $ 5,407
Jul 12, 2019 $ 13.25
+3.84%
$ 13.4 million $ 3,737
Jul 11, 2019 $ 12.76
-5.99%
$ 12.91 million $ 3,597
Jul 10, 2019 $ 13.57
-0.18%
$ 13.73 million $ 4,123
Jul 9, 2019 $ 13.6
+2.08%
$ 13.75 million $ 3,483
Jul 8, 2019 $ 13.32
-2.03%
$ 13.47 million $ 6,405
Jul 7, 2019 $ 13.6
-3.74%
$ 13.75 million $ 5,181